Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.030	4.250	4.030	4.160	129,138	+0.11(+2.72%)
Aug 30, 2021	4.110	4.390	3.950	4.050	615,524	-0.15(-3.57%)
Aug 27, 2021	4.167	4.700	3.930	4.200	1,307,421	+0.20(+5.00%)
Aug 26, 2021	3.830	4.220	3.830	4.000	345,356	+0.13(+3.36%)
Aug 25, 2021	3.720	4.060	3.550	3.870	170,170	+0.15(+4.03%)
Aug 24, 2021	3.600	3.800	3.518	3.720	183,782	+0.18(+5.08%)
Aug 23, 2021	3.510	3.650	3.460	3.540	143,991	+0.03(+0.85%)
Aug 20, 2021	3.490	3.730	3.450	3.510	99,550	-0.04(-1.13%)
Aug 19, 2021	3.700	3.700	3.520	3.550	144,765	-0.16(-4.31%)
Aug 18, 2021	3.660	3.990	3.600	3.710	223,633	+0.01(+0.27%)
Aug 17, 2021	3.550	4.050	3.550	3.700	387,783	+0.15(+4.23%)
Aug 16, 2021	3.570	3.866	3.260	3.550	457,882	-0.10(-2.74%)
Aug 13, 2021	3.800	3.800	3.540	3.650	198,137	-0.12(-3.18%)
Aug 12, 2021	3.920	3.970	3.570	3.770	263,071	-0.07(-1.82%)
Aug 11, 2021	4.230	4.230	3.750	3.840	437,792	-0.37(-8.79%)
Aug 10, 2021	3.940	4.440	3.900	4.210	207,894	+0.25(+6.36%)
Aug 09, 2021	3.870	4.051	3.780	3.958	67,634	+0.01(+0.21%)
Aug 06, 2021	3.830	4.050	3.698	3.950	298,322	+0.24(+6.47%)
Aug 05, 2021	3.650	3.850	3.550	3.710	52,975	-0.01(-0.27%)
Aug 04, 2021	3.360	3.850	3.330	3.720	480,124	+0.39(+11.71%)
Aug 03, 2021	3.430	3.520	3.300	3.330	132,314	-0.16(-4.58%)