MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	101.27	101.29	101.22	101.23	618,619	-0.03(-0.03%)
Aug 30, 2021	101.18	101.28	101.18	101.26	827,547	+0.02(+0.02%)
Aug 27, 2021	101.10	101.24	101.06	101.24	659,921	+0.17(+0.17%)
Aug 26, 2021	101.12	101.12	101.04	101.07	1,036,904	-0.04(-0.04%)
Aug 25, 2021	101.10	101.19	101.07	101.11	3,599,977	+0.02(+0.02%)
Aug 24, 2021	101.14	101.17	101.08	101.09	771,354	-0.04(-0.04%)
Aug 23, 2021	101.04	101.13	101.00	101.13	867,283	+0.07(+0.06%)
Aug 20, 2021	101.09	101.10	101.01	101.06	684,055	-0.03(-0.03%)
Aug 19, 2021	101.10	101.14	101.07	101.09	1,320,548	+0.01(+0.01%)
Aug 18, 2021	101.03	101.08	101.00	101.08	805,419	+0.07(+0.07%)
Aug 17, 2021	101.06	101.13	101.02	101.02	932,690	-0.14(-0.14%)
Aug 16, 2021	101.15	101.22	101.09	101.16	1,106,925	-0.02(-0.02%)
Aug 13, 2021	101.04	101.18	101.03	101.18	942,104	+0.14(+0.14%)
Aug 12, 2021	101.06	101.09	101.02	101.04	1,022,398	-0.05(-0.05%)
Aug 11, 2021	100.96	101.09	100.94	101.08	1,112,785	+0.12(+0.12%)
Aug 10, 2021	100.99	101.01	100.93	100.96	1,257,055	-0.07(-0.07%)
Aug 09, 2021	101.18	101.19	101.02	101.04	1,160,998	-0.04(-0.04%)
Aug 06, 2021	101.16	101.17	101.07	101.07	1,548,289	-0.19(-0.18%)
Aug 05, 2021	101.38	101.39	101.14	101.26	987,281	-0.14(-0.14%)
Aug 04, 2021	101.41	101.44	101.24	101.40	3,184,393	+0.03(+0.03%)
Aug 03, 2021	101.44	101.46	101.37	101.37	832,497	+0.01(+0.01%)