Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.10	11.35	11.08	11.10	64,381	-0.10(-0.89%)
Aug 30, 2021	11.20	11.40	11.12	11.20	68,430	-0.15(-1.32%)
Aug 27, 2021	11.30	11.53	11.11	11.35	82,383	+0.02(+0.18%)
Aug 26, 2021	11.92	11.92	11.27	11.33	54,110	-0.55(-4.63%)
Aug 25, 2021	11.82	12.14	11.70	11.88	84,945	+0.07(+0.59%)
Aug 24, 2021	11.72	11.96	11.72	11.81	68,362	+0.22(+1.90%)
Aug 23, 2021	11.56	11.99	11.56	11.59	71,879	+0.06(+0.52%)
Aug 20, 2021	11.25	11.75	11.20	11.53	125,985	+0.28(+2.49%)
Aug 19, 2021	11.84	11.85	11.25	11.25	188,897	-0.64(-5.38%)
Aug 18, 2021	11.10	11.98	10.90	11.89	200,984	+1.02(+9.38%)
Aug 17, 2021	11.00	11.47	10.85	10.87	249,017	-0.10(-0.91%)
Aug 16, 2021	10.86	11.00	10.76	10.97	370,247	+0.22(+2.05%)
Aug 13, 2021	10.93	11.34	10.72	10.75	180,082	-0.06(-0.56%)
Aug 12, 2021	10.60	11.00	10.58	10.81	112,221	+0.15(+1.41%)
Aug 11, 2021	10.44	11.15	10.28	10.66	218,731	-0.01(-0.09%)
Aug 10, 2021	10.13	10.67	9.992	10.67	334,513	+0.48(+4.71%)
Aug 09, 2021	10.20	10.37	9.930	10.19	240,963	+0.09(+0.89%)
Aug 06, 2021	10.38	10.46	9.850	10.10	295,296	+0.47(+4.88%)
Aug 05, 2021	10.20	10.43	9.550	9.630	640,705	-0.56(-5.50%)
Aug 04, 2021	10.25	10.41	9.840	10.19	177,456	-0.11(-1.07%)
Aug 03, 2021	10.57	10.59	10.18	10.30	87,018	-0.37(-3.47%)