Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.480	2.750	2.458	2.750	695,453	+0.32(+13.17%)
Aug 30, 2021	2.520	2.635	2.380	2.430	890,289	-0.16(-6.18%)
Aug 27, 2021	2.590	2.800	2.510	2.590	1,220,210	-0.03(-1.15%)
Aug 26, 2021	2.800	2.817	2.400	2.620	2,878,114	-0.18(-6.43%)
Aug 25, 2021	2.710	3.010	2.700	2.800	2,485,713	+0.12(+4.48%)
Aug 24, 2021	2.670	2.710	2.560	2.680	1,718,307	+0.13(+5.10%)
Aug 23, 2021	2.570	2.640	2.420	2.550	1,513,451	+0.08(+3.24%)
Aug 20, 2021	2.450	2.680	2.416	2.470	1,843,920	-0.02(-0.80%)
Aug 19, 2021	2.440	2.600	2.380	2.490	2,849,174	+0.10(+4.18%)
Aug 18, 2021	2.440	2.690	2.150	2.390	3,527,238	+0.04(+1.70%)
Aug 17, 2021	2.430	2.490	2.200	2.350	1,221,636	+0.01(+0.43%)
Aug 16, 2021	2.720	2.720	2.320	2.340	680,756	-0.36(-13.33%)
Aug 13, 2021	2.850	2.900	2.680	2.700	312,844	-0.15(-5.26%)
Aug 12, 2021	3.030	3.050	2.830	2.850	252,695	-0.19(-6.25%)
Aug 11, 2021	3.210	3.210	2.980	3.040	385,503	-0.16(-5.00%)
Aug 10, 2021	3.270	3.395	3.180	3.200	116,006	-0.05(-1.54%)
Aug 09, 2021	3.300	3.300	3.170	3.250	189,817	-0.02(-0.61%)
Aug 06, 2021	3.420	3.450	3.250	3.270	117,474	-0.17(-4.94%)
Aug 05, 2021	3.360	3.540	3.320	3.440	206,153	+0.06(+1.78%)
Aug 04, 2021	3.470	3.490	3.300	3.380	326,056	-0.12(-3.43%)
Aug 03, 2021	3.670	3.670	3.430	3.500	117,785	+0.02(+0.57%)