7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	109.97	110.12	109.78	109.83	7,914,559	-0.21(-0.19%)
Aug 30, 2021	109.80	110.04	109.76	110.03	6,984,064	+0.23(+0.20%)
Aug 27, 2021	109.46	109.82	109.32	109.81	6,789,962	+0.35(+0.32%)
Aug 26, 2021	109.40	109.51	109.28	109.46	7,308,744	+0.00(+0.00%)
Aug 25, 2021	109.85	109.89	109.40	109.46	6,267,554	-0.43(-0.39%)
Aug 24, 2021	110.05	110.14	109.86	109.89	3,893,738	-0.30(-0.27%)
Aug 23, 2021	110.13	110.20	110.04	110.19	4,223,252	+0.03(+0.03%)
Aug 20, 2021	110.27	110.33	110.05	110.16	6,946,238	-0.10(-0.09%)
Aug 19, 2021	110.26	110.34	110.16	110.27	6,660,224	+0.24(+0.22%)
Aug 18, 2021	110.03	110.12	109.79	110.02	7,495,690	-0.06(-0.05%)
Aug 17, 2021	110.12	110.32	110.06	110.08	8,306,174	-0.06(-0.05%)
Aug 16, 2021	110.18	110.43	110.13	110.13	7,391,445	+0.24(+0.22%)
Aug 13, 2021	109.43	109.89	109.41	109.89	7,357,698	+0.63(+0.57%)
Aug 12, 2021	109.26	109.38	109.13	109.26	7,395,844	-0.11(-0.10%)
Aug 11, 2021	109.33	109.66	109.14	109.38	7,739,420	+0.12(+0.11%)
Aug 10, 2021	109.54	109.55	109.24	109.25	7,673,447	-0.21(-0.19%)
Aug 09, 2021	109.85	109.96	109.46	109.46	11,567,679	-0.22(-0.21%)
Aug 06, 2021	109.80	109.90	109.67	109.68	8,329,761	-0.66(-0.60%)
Aug 05, 2021	110.51	110.56	110.27	110.34	5,510,377	-0.40(-0.36%)
Aug 04, 2021	111.10	111.19	110.40	110.74	8,049,659	-0.03(-0.03%)
Aug 03, 2021	110.77	110.94	110.72	110.77	7,070,545	+0.03(+0.03%)