Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.950	1.960	1.920	1.930	300,692	+0.00(+0.00%)
Aug 30, 2021	1.960	1.970	1.920	1.930	493,320	-0.01(-0.52%)
Aug 27, 2021	1.950	2.030	1.940	1.940	817,245	-0.01(-0.51%)
Aug 26, 2021	1.980	2.020	1.910	1.950	575,653	-0.02(-1.02%)
Aug 25, 2021	2.020	2.020	1.963	1.970	295,671	-0.04(-1.99%)
Aug 24, 2021	1.980	2.035	1.930	2.010	426,388	+0.05(+2.55%)
Aug 23, 2021	1.930	1.970	1.915	1.960	386,420	+0.03(+1.55%)
Aug 20, 2021	1.950	1.975	1.900	1.930	339,071	-0.04(-2.03%)
Aug 19, 2021	1.970	2.000	1.930	1.970	473,123	-0.03(-1.50%)
Aug 18, 2021	2.000	2.090	1.963	2.000	562,878	+0.01(+0.50%)
Aug 17, 2021	1.970	2.027	1.930	1.990	237,331	-0.01(-0.50%)
Aug 16, 2021	2.010	2.050	1.980	2.000	394,918	-0.02(-0.99%)
Aug 13, 2021	1.980	2.090	1.950	2.020	917,502	+0.07(+3.59%)
Aug 12, 2021	2.000	2.005	1.930	1.950	416,847	-0.06(-2.99%)
Aug 11, 2021	2.000	2.010	1.930	2.010	459,170	+0.00(+0.00%)
Aug 10, 2021	2.110	2.110	2.000	2.010	535,023	-0.09(-4.29%)
Aug 09, 2021	2.120	2.150	2.050	2.100	453,218	-0.05(-2.33%)
Aug 06, 2021	2.130	2.200	2.110	2.150	687,079	-0.02(-0.92%)
Aug 05, 2021	2.150	2.180	2.110	2.170	815,653	+0.12(+5.85%)
Aug 04, 2021	2.100	2.190	2.050	2.050	681,320	-0.10(-4.65%)
Aug 03, 2021	2.150	2.220	2.080	2.150	551,901	+0.00(+0.00%)