Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.52	48.80	48.27	48.55	448,545	-0.09(-0.18%)
Aug 30, 2021	48.28	48.66	48.14	48.64	246,543	+0.36(+0.75%)
Aug 27, 2021	48.04	48.36	47.94	48.28	276,881	+0.26(+0.54%)
Aug 26, 2021	47.76	48.20	47.52	48.02	371,159	+0.14(+0.30%)
Aug 25, 2021	47.88	48.04	47.58	47.88	373,874	+0.06(+0.13%)
Aug 24, 2021	48.05	48.34	47.77	47.81	467,298	+0.10(+0.20%)
Aug 23, 2021	48.67	48.67	47.64	47.72	390,537	-1.05(-2.15%)
Aug 20, 2021	48.28	49.13	48.04	48.76	412,742	+0.26(+0.53%)
Aug 19, 2021	48.60	49.00	48.46	48.51	346,791	-0.12(-0.26%)
Aug 18, 2021	48.89	48.89	48.47	48.63	318,618	-0.19(-0.38%)
Aug 17, 2021	48.44	48.92	48.36	48.82	272,648	+0.20(+0.42%)
Aug 16, 2021	48.52	48.84	48.29	48.61	287,019	+0.25(+0.51%)
Aug 13, 2021	47.94	48.44	47.94	48.36	198,597	+0.36(+0.76%)
Aug 12, 2021	47.94	48.49	47.91	48.00	382,591	+0.08(+0.17%)
Aug 11, 2021	47.86	48.23	47.58	47.92	304,777	+0.17(+0.35%)
Aug 10, 2021	47.61	47.89	47.30	47.75	272,429	+0.17(+0.35%)
Aug 09, 2021	47.16	47.71	46.93	47.58	420,513	+0.51(+1.08%)
Aug 06, 2021	46.96	47.50	46.85	47.08	297,559	+0.01(+0.02%)
Aug 05, 2021	46.91	47.16	46.68	47.07	372,920	+0.34(+0.72%)
Aug 04, 2021	46.70	46.92	46.19	46.73	361,811	-0.19(-0.40%)
Aug 03, 2021	46.64	47.01	46.40	46.92	433,301	+0.28(+0.59%)