Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	288.23	291.75	287.70	290.24	36,883,848	+2.64(+0.92%)
Aug 28, 2020	287.35	288.25	286.04	287.61	28,500,400	+1.45(+0.51%)
Aug 27, 2020	288.15	288.91	283.84	286.15	50,245,764	-0.89(-0.31%)
Aug 26, 2020	282.28	287.31	281.02	287.05	42,839,760	+6.00(+2.13%)
Aug 25, 2020	278.02	281.25	277.62	281.05	35,305,396	+1.99(+0.71%)
Aug 24, 2020	280.26	281.19	276.54	279.07	36,995,624	+1.94(+0.70%)
Aug 21, 2020	275.36	277.59	274.76	277.13	35,343,408	+1.91(+0.69%)
Aug 20, 2020	270.67	275.71	270.24	275.22	28,150,650	+3.76(+1.39%)
Aug 19, 2020	273.25	274.33	270.94	271.46	32,462,044	-1.84(-0.67%)
Aug 18, 2020	271.76	273.78	270.29	273.29	23,881,230	+2.60(+0.96%)
Aug 17, 2020	269.30	271.20	267.62	270.69	25,172,364	+3.11(+1.16%)
Aug 14, 2020	268.42	268.80	266.17	267.58	31,326,336	-0.31(-0.12%)
Aug 13, 2020	268.05	270.21	266.94	267.90	32,408,640	+1.06(+0.40%)
Aug 12, 2020	262.87	268.25	262.87	266.83	39,490,040	+6.11(+2.34%)
Aug 11, 2020	264.57	265.89	260.18	260.73	43,794,616	-5.03(-1.89%)
Aug 10, 2020	267.17	267.40	262.18	265.76	35,630,468	-1.14(-0.43%)
Aug 07, 2020	269.43	270.26	264.72	266.90	45,738,668	-3.12(-1.15%)
Aug 06, 2020	266.23	270.36	265.64	270.02	28,491,340	+3.53(+1.32%)
Aug 05, 2020	266.27	266.95	265.42	266.49	22,033,986	+0.66(+0.25%)
Aug 04, 2020	264.22	265.93	263.58	265.83	25,292,176	+0.98(+0.37%)
Aug 03, 2020	263.54	265.61	263.36	264.85	32,579,232	+3.53(+1.35%)
Jul 31, 2020	261.36	261.48	256.46	261.32	54,675,792	+4.58(+1.78%)
Jul 30, 2020	253.44	257.31	252.24	256.74	42,308,260	+1.34(+0.52%)
Jul 29, 2020	253.99	256.27	253.57	255.40	27,963,678	+2.91(+1.15%)
Jul 28, 2020	254.87	255.48	252.19	252.49	31,769,938	-3.25(-1.27%)
Jul 27, 2020	253.03	256.14	252.14	255.75	36,969,012	+4.48(+1.78%)
Jul 24, 2020	249.84	252.61	247.09	251.26	54,979,300	-2.41(-0.95%)
Jul 23, 2020	260.10	260.78	252.24	253.67	51,906,128	-6.08(-2.34%)
Jul 22, 2020	260.01	261.42	258.13	259.75	30,312,924	+0.19(+0.07%)
Jul 21, 2020	263.89	263.89	258.70	259.56	44,105,648	-2.73(-1.04%)
Jul 20, 2020	255.75	262.93	254.44	262.29	41,247,192	+7.24(+2.84%)
Jul 17, 2020	255.34	255.93	252.84	255.06	35,738,960	+0.30(+0.12%)
Jul 16, 2020	253.63	255.41	251.32	254.76	48,357,804	-1.75(-0.68%)
Jul 15, 2020	257.28	258.27	253.16	256.51	55,389,892	+0.52(+0.20%)
Jul 14, 2020	251.76	256.40	248.51	255.99	73,332,352	+1.80(+0.71%)
Jul 13, 2020	262.38	265.25	253.35	254.19	65,074,852	-5.34(-2.06%)
Jul 10, 2020	257.59	259.79	254.90	259.53	33,447,820	+1.76(+0.68%)
Jul 09, 2020	257.49	258.45	253.30	257.77	40,861,136	+2.15(+0.84%)
Jul 08, 2020	253.66	255.65	252.19	255.62	30,868,162	+3.04(+1.20%)
Jul 07, 2020	253.76	256.49	251.99	252.58	37,121,228	-1.47(-0.58%)
Jul 06, 2020	251.16	254.57	251.13	254.04	35,035,908	+6.10(+2.46%)
Jul 02, 2020	248.72	249.99	247.48	247.95	32,503,130	+1.67(+0.68%)
Jul 01, 2020	243.49	247.29	242.92	246.28	35,207,916	+2.93(+1.20%)
Jun 30, 2020	238.69	243.99	238.50	243.35	39,528,016	+4.59(+1.92%)
Jun 29, 2020	235.94	238.76	233.36	238.75	34,913,424	+2.58(+1.09%)
Jun 26, 2020	241.62	241.82	235.65	236.18	53,728,256	-5.71(-2.36%)
Jun 25, 2020	239.81	242.20	237.08	241.89	37,485,188	+2.28(+0.95%)
Jun 24, 2020	243.82	245.13	238.09	239.61	46,717,136	-5.04(-2.06%)
Jun 23, 2020	244.21	246.93	243.65	244.65	33,276,190	+2.06(+0.85%)
Jun 22, 2020	239.67	242.72	239.29	242.59	24,403,124	+2.88(+1.20%)
Jun 19, 2020	242.17	242.42	237.96	239.72	50,355,112	-0.04(-0.02%)
Jun 18, 2020	238.78	240.00	238.00	239.75	31,103,572	+0.65(+0.27%)
Jun 17, 2020	239.87	240.95	238.23	239.11	35,296,832	+0.76(+0.32%)
Jun 16, 2020	239.26	239.86	234.67	238.35	49,739,932	+4.02(+1.72%)
Jun 15, 2020	228.13	235.01	227.18	234.33	46,047,364	+2.82(+1.22%)
Jun 12, 2020	234.66	235.95	227.45	231.51	73,394,608	+1.82(+0.79%)
Jun 11, 2020	237.80	239.08	229.62	229.68	74,123,456	-11.81(-4.89%)
Jun 10, 2020	240.46	243.23	239.98	241.49	59,073,048	+2.70(+1.13%)
Jun 09, 2020	236.20	239.66	236.01	238.79	35,604,408	+1.72(+0.72%)
Jun 08, 2020	235.10	237.20	233.50	237.07	33,515,892	+1.83(+0.78%)
Jun 05, 2020	231.69	235.84	231.26	235.25	48,259,684	+4.57(+1.98%)
Jun 04, 2020	231.94	233.38	229.35	230.68	39,364,892	-1.63(-0.70%)
Jun 03, 2020	231.85	233.07	230.99	232.30	37,829,244	+1.04(+0.45%)
Jun 02, 2020	230.08	231.32	227.71	231.26	33,805,068	+1.54(+0.67%)