Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.67	14.15	13.47	13.48	532,031	-0.09(-0.66%)
Aug 28, 2020	13.20	13.59	13.04	13.57	323,900	+0.32(+2.42%)
Aug 27, 2020	13.24	13.39	12.98	13.25	377,677	+0.01(+0.08%)
Aug 26, 2020	13.61	13.74	13.19	13.24	368,583	-0.40(-2.93%)
Aug 25, 2020	12.94	13.85	12.71	13.64	778,139	+0.68(+5.25%)
Aug 24, 2020	12.75	12.98	12.62	12.96	631,536	+0.29(+2.29%)
Aug 21, 2020	13.21	13.25	12.60	12.67	598,100	-0.57(-4.31%)
Aug 20, 2020	12.69	13.66	12.53	13.24	1,332,553	+0.42(+3.28%)
Aug 19, 2020	12.05	12.93	11.88	12.82	2,080,154	+0.90(+7.55%)
Aug 18, 2020	12.44	12.51	11.33	11.92	598,957	-0.55(-4.41%)
Aug 17, 2020	12.14	12.75	11.94	12.47	658,549	+0.30(+2.47%)
Aug 14, 2020	12.66	12.71	11.92	12.17	565,400	-0.63(-4.92%)
Aug 13, 2020	12.27	12.94	12.27	12.80	448,672	+0.50(+4.07%)
Aug 12, 2020	12.40	12.48	11.95	12.30	612,695	-0.01(-0.08%)
Aug 11, 2020	12.80	12.90	12.21	12.31	393,074	-0.44(-3.45%)
Aug 10, 2020	12.95	13.09	12.54	12.75	508,791	+0.02(+0.16%)
Aug 07, 2020	12.50	13.04	12.35	12.73	492,700	+0.18(+1.43%)
Aug 06, 2020	13.20	13.50	12.20	12.55	690,481	-0.16(-1.26%)
Aug 05, 2020	12.66	13.07	12.10	12.71	503,807	+0.39(+3.17%)
Aug 04, 2020	13.37	13.45	11.62	12.32	1,131,082	-1.19(-8.81%)
Aug 03, 2020	12.54	13.56	12.46	13.51	799,077	+1.12(+9.04%)
Jul 31, 2020	13.01	13.11	11.62	12.39	1,038,000	-0.64(-4.91%)
Jul 30, 2020	12.56	13.29	12.44	13.03	1,020,878	+0.29(+2.28%)
Jul 29, 2020	13.01	13.20	12.57	12.74	756,356	-0.17(-1.32%)
Jul 28, 2020	13.77	13.91	12.83	12.91	895,994	-0.99(-7.12%)
Jul 27, 2020	13.86	14.13	13.56	13.90	634,905	+0.09(+0.65%)
Jul 24, 2020	13.92	13.99	13.37	13.81	585,900	-0.16(-1.15%)
Jul 23, 2020	13.85	14.39	13.65	13.97	416,485	+0.12(+0.87%)
Jul 22, 2020	13.66	14.03	13.65	13.85	358,258	+0.05(+0.36%)
Jul 21, 2020	14.10	14.18	13.65	13.80	387,304	-0.11(-0.79%)
Jul 20, 2020	13.70	13.99	13.53	13.91	758,417	+0.24(+1.76%)
Jul 17, 2020	13.40	14.13	13.40	13.67	727,900	+0.27(+2.01%)
Jul 16, 2020	13.70	13.99	13.18	13.40	619,281	-0.40(-2.90%)
Jul 15, 2020	14.04	14.10	13.27	13.80	703,787	+0.16(+1.17%)
Jul 14, 2020	13.60	13.81	13.33	13.64	1,117,104	+0.11(+0.81%)
Jul 13, 2020	14.87	14.99	13.50	13.53	1,059,239	-1.16(-7.90%)
Jul 10, 2020	15.38	15.66	14.47	14.69	710,900	-0.62(-4.05%)
Jul 09, 2020	15.57	15.58	14.85	15.31	666,759	-0.19(-1.23%)
Jul 08, 2020	15.50	15.58	15.06	15.50	523,097	+0.15(+0.98%)
Jul 07, 2020	15.24	15.62	14.65	15.35	1,475,042	-0.11(-0.71%)
Jul 06, 2020	15.04	16.00	14.76	15.46	1,507,165	+0.78(+5.31%)
Jul 02, 2020	15.30	15.35	14.55	14.68	1,866,600	-0.35(-2.33%)
Jul 01, 2020	14.48	15.37	14.35	15.03	2,964,728	+0.46(+3.16%)
Jun 30, 2020	14.02	14.67	13.83	14.57	2,499,087	+0.73(+5.27%)
Jun 29, 2020	13.37	14.16	13.28	13.84	1,999,870	+0.32(+2.37%)
Jun 26, 2020	13.77	13.77	13.01	13.52	3,623,000	-0.50(-3.57%)
Jun 25, 2020	13.00	14.10	12.85	14.02	2,736,703	+1.10(+8.51%)
Jun 24, 2020	12.12	13.17	12.10	12.92	2,705,932	+0.67(+5.47%)
Jun 23, 2020	12.00	12.54	11.83	12.25	2,211,164	+0.41(+3.46%)
Jun 22, 2020	10.75	12.24	10.64	11.84	1,781,856	+1.22(+11.49%)
Jun 19, 2020	10.89	11.21	10.62	10.62	2,960,000	-0.18(-1.67%)
Jun 18, 2020	10.40	10.93	10.38	10.80	1,127,405	+0.26(+2.47%)
Jun 17, 2020	10.56	11.35	10.45	10.54	1,379,227	+0.00(+0.00%)
Jun 16, 2020	10.71	10.85	9.900	10.54	1,092,366	+0.09(+0.86%)
Jun 15, 2020	9.400	10.45	9.240	10.45	1,076,447	+1.07(+11.47%)
Jun 12, 2020	9.330	9.400	8.900	9.375	964,400	+0.44(+4.87%)
Jun 11, 2020	9.500	9.860	8.930	8.940	1,243,611	-0.97(-9.79%)
Jun 10, 2020	10.43	10.54	9.870	9.910	810,963	-0.49(-4.71%)
Jun 09, 2020	10.18	10.88	10.10	10.40	887,981	+0.18(+1.76%)
Jun 08, 2020	9.970	10.43	9.550	10.22	915,649	+0.48(+4.93%)
Jun 05, 2020	10.04	10.63	9.680	9.740	1,561,600	+0.08(+0.83%)
Jun 04, 2020	10.42	10.54	9.560	9.660	1,822,002	-0.91(-8.61%)
Jun 03, 2020	10.70	10.76	10.27	10.57	990,596	+0.05(+0.48%)
Jun 02, 2020	11.03	11.13	10.18	10.52	1,468,499	-0.50(-4.54%)