US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.847	6.848	6.847	6.848	247	-0.02(-0.24%)
Aug 28, 2020		6.864	6.864	6.864	0	-0.02(-0.36%)
Aug 27, 2020	6.889	6.889	6.889	6.889	65	+0.00(+0.06%)
Aug 26, 2020	6.885	6.885	6.885	6.885	1	-0.03(-0.38%)
Aug 25, 2020	6.912	6.912	6.911	6.911	344	-0.01(-0.11%)
Aug 24, 2020	6.919	6.919	6.919	6.919	142	+0.00(+0.01%)
Aug 21, 2020		6.918	6.918	6.918	0	+0.00(+0.05%)
Aug 20, 2020	6.915	6.915	6.915	6.915	1	-0.00(-0.06%)
Aug 19, 2020	6.919	6.919	6.919	6.919	2	-0.00(-0.02%)
Aug 18, 2020	6.921	6.921	6.921	6.921	12	-0.01(-0.16%)
Aug 17, 2020	6.932	6.932	6.932	6.932	1	-0.02(-0.25%)
Aug 14, 2020		6.949	6.949	6.949	0	+0.01(+0.08%)
Aug 13, 2020	6.943	6.944	6.943	6.944	2	+0.01(+0.10%)
Aug 12, 2020	6.936	6.936	6.936	6.936	2	-0.01(-0.13%)
Aug 11, 2020	6.945	6.945	6.945	6.945	8	-0.00(-0.05%)
Aug 10, 2020	6.961	6.961	6.948	6.949	1,343	-0.02(-0.26%)
Aug 07, 2020		6.967	6.967	6.967	0	+0.01(+0.21%)
Aug 06, 2020	6.952	6.952	6.952	6.952	1	+0.02(+0.25%)
Aug 05, 2020	6.935	6.935	6.935	6.935	189	-0.04(-0.54%)
Aug 04, 2020	6.972	6.973	6.972	6.973	47	-0.01(-0.10%)
Aug 03, 2020	6.979	6.979	6.979	6.979	2	+0.01(+0.08%)
Jul 31, 2020		6.974	6.974	6.974	0	-0.03(-0.47%)
Jul 30, 2020	7.007	7.007	7.007	7.007	2	+0.01(+0.09%)
Jul 29, 2020	7.000	7.000	7.000	7.000	2	+0.00(+0.01%)
Jul 28, 2020	7.000	7.000	7.000	7.000	1	+0.00(+0.05%)
Jul 27, 2020	6.996	6.996	6.996	6.996	1	-0.02(-0.28%)
Jul 24, 2020		7.016	7.016	7.016	0	+0.01(+0.20%)
Jul 23, 2020	7.002	7.002	7.002	7.002	2	+0.00(+0.05%)
Jul 22, 2020	6.998	6.999	6.998	6.999	2	+0.02(+0.26%)
Jul 21, 2020	6.981	6.981	6.981	6.981	1	-0.00(-0.02%)
Jul 20, 2020	6.982	6.982	6.982	6.982	2	-0.01(-0.13%)
Jul 17, 2020		6.991	6.991	6.991	0	+0.00(+0.04%)
Jul 16, 2020	6.988	6.988	6.988	6.988	1	+0.00(+0.01%)
Jul 15, 2020	6.988	6.988	6.988	6.988	1	-0.01(-0.12%)
Jul 14, 2020	6.995	6.997	6.995	6.997	3	+0.00(+0.00%)
Jul 13, 2020	6.996	6.996	6.996	6.996	5	-0.00(-0.07%)
Jul 12, 2020	7.001	7.001	7.001	7.001	1	+0.00(+0.01%)
Jul 10, 2020	6.993	7.011	6.993	7.001	4,620	+0.01(+0.11%)
Jul 09, 2020	6.993	6.993	6.993	6.993	1	-0.01(-0.14%)
Jul 08, 2020	7.003	7.003	7.003	7.003	4	-0.01(-0.14%)
Jul 07, 2020	7.013	7.013	7.013	7.013	1	-0.00(-0.06%)
Jul 06, 2020	7.017	7.017	7.017	7.017	2	-0.05(-0.68%)
Jul 03, 2020		7.065	7.065	7.065	0	+0.00(+0.00%)
Jul 02, 2020	7.065	7.065	7.065	7.065	2	-0.00(-0.07%)
Jul 01, 2020	7.070	7.070	7.070	7.070	1	+0.01(+0.08%)
Jun 30, 2020	7.064	7.064	7.064	7.064	1	-0.02(-0.21%)
Jun 29, 2020	7.079	7.079	7.079	7.079	2	+0.00(+0.03%)
Jun 25, 2020		7.077	7.077	7.077	0	+0.00(+0.01%)
Jun 24, 2020	7.077	7.077	7.077	7.077	4	+0.02(+0.27%)
Jun 23, 2020	7.058	7.058	7.058	7.058	42	-0.01(-0.13%)
Jun 22, 2020	7.067	7.067	7.067	7.067	2	-0.00(-0.06%)
Jun 19, 2020		7.071	7.071	7.071	0	-0.02(-0.24%)
Jun 18, 2020	7.088	7.088	7.088	7.088	14	+0.00(+0.05%)
Jun 17, 2020	7.084	7.084	7.084	7.084	19	-0.00(-0.02%)
Jun 16, 2020	7.086	7.086	7.086	7.086	3	-0.00(-0.07%)
Jun 15, 2020	7.091	7.091	7.091	7.091	276	+0.01(+0.12%)
Jun 12, 2020		7.082	7.082	7.082	0	+0.02(+0.26%)
Jun 11, 2020	7.064	7.064	7.064	7.064	4	+0.00(+0.06%)
Jun 10, 2020	7.060	7.060	7.060	7.060	4	-0.02(-0.23%)
Jun 09, 2020	7.076	7.076	7.076	7.076	4	+0.01(+0.08%)
Jun 08, 2020	7.070	7.071	7.070	7.070	323	-0.01(-0.16%)
Jun 05, 2020		7.081	7.081	7.081	0	-0.03(-0.40%)
Jun 04, 2020	7.109	7.109	7.109	7.109	1	-0.00(-0.07%)
Jun 03, 2020	7.114	7.114	7.114	7.114	5	+0.01(+0.21%)
Jun 02, 2020	7.100	7.100	7.100	7.100	2	-0.03(-0.38%)