7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	112.91	113.20	112.89	113.01	3,519,454	+0.12(+0.11%)
Aug 28, 2020	112.92	113.03	112.78	112.89	2,448,471	+0.19(+0.17%)
Aug 27, 2020	113.34	113.34	112.70	112.70	5,024,373	-0.40(-0.35%)
Aug 26, 2020	113.04	113.16	112.89	113.10	3,588,417	-0.04(-0.03%)
Aug 25, 2020	113.06	113.21	112.90	113.14	3,830,759	-0.28(-0.25%)
Aug 24, 2020	113.55	113.66	113.40	113.42	2,123,389	-0.16(-0.14%)
Aug 21, 2020	113.57	113.60	113.39	113.58	2,261,814	+0.08(+0.07%)
Aug 20, 2020	113.51	113.54	113.42	113.49	3,096,964	+0.33(+0.29%)
Aug 19, 2020	113.37	113.44	113.14	113.17	4,831,765	-0.15(-0.13%)
Aug 18, 2020	113.24	113.39	113.17	113.32	1,993,073	+0.19(+0.17%)
Aug 17, 2020	113.18	113.31	113.09	113.12	3,610,289	+0.19(+0.16%)
Aug 14, 2020	112.98	113.08	112.93	112.94	2,927,585	+0.06(+0.05%)
Aug 13, 2020	113.09	113.19	112.77	112.88	6,180,706	-0.23(-0.21%)
Aug 12, 2020	113.14	113.24	112.97	113.11	5,954,614	-0.33(-0.29%)
Aug 11, 2020	113.43	113.50	113.18	113.45	7,705,533	-0.39(-0.34%)
Aug 10, 2020	114.12	114.14	113.84	113.84	2,144,979	-0.12(-0.11%)
Aug 07, 2020	114.24	114.30	113.92	113.96	2,541,047	-0.24(-0.21%)
Aug 06, 2020	114.29	114.45	114.14	114.20	2,458,521	+0.13(+0.11%)
Aug 05, 2020	114.16	114.19	114.03	114.07	2,605,972	-0.38(-0.33%)
Aug 04, 2020	114.24	114.48	114.20	114.45	4,130,949	+0.39(+0.34%)
Aug 03, 2020	113.95	114.07	113.89	114.06	7,091,988	-0.06(-0.05%)
Jul 31, 2020	113.97	114.20	113.92	114.12	4,346,529	+0.04(+0.03%)
Jul 30, 2020	114.07	114.10	114.00	114.08	30,487,546	+0.15(+0.13%)
Jul 29, 2020	113.79	113.93	113.66	113.93	2,016,800	+0.15(+0.13%)
Jul 28, 2020	113.65	113.81	113.61	113.78	2,012,618	+0.27(+0.24%)
Jul 27, 2020	113.78	113.80	113.48	113.51	2,126,944	-0.18(-0.16%)
Jul 24, 2020	113.65	113.77	113.63	113.69	3,653,852	-0.06(-0.05%)
Jul 23, 2020	113.77	113.79	113.64	113.75	2,159,193	+0.11(+0.10%)
Jul 22, 2020	113.74	113.74	113.59	113.63	2,616,517	+0.04(+0.03%)
Jul 21, 2020	113.52	113.63	113.48	113.60	3,474,010	+0.12(+0.11%)
Jul 20, 2020	113.56	113.58	113.39	113.48	2,901,038	+0.07(+0.07%)
Jul 17, 2020	113.48	113.51	113.35	113.40	2,588,203	-0.03(-0.02%)
Jul 16, 2020	113.52	113.61	113.43	113.43	2,052,221	+0.08(+0.07%)
Jul 15, 2020	113.22	113.46	113.20	113.35	2,244,044	-0.04(-0.03%)
Jul 14, 2020	113.54	113.59	113.36	113.38	1,852,850	-0.01(-0.01%)
Jul 13, 2020	113.10	113.41	113.08	113.39	2,207,165	+0.12(+0.11%)
Jul 10, 2020	113.61	113.64	113.23	113.27	2,086,424	-0.24(-0.21%)
Jul 09, 2020	113.16	113.60	113.15	113.51	2,980,087	+0.46(+0.41%)
Jul 08, 2020	113.11	113.25	113.01	113.05	2,256,245	-0.20(-0.18%)
Jul 07, 2020	113.03	113.32	112.97	113.25	3,142,651	+0.31(+0.27%)
Jul 06, 2020	112.83	112.96	112.71	112.95	3,036,609	-0.17(-0.15%)
Jul 02, 2020	112.85	113.13	112.77	113.11	3,286,476	+0.14(+0.12%)
Jul 01, 2020	112.94	113.05	112.77	112.97	9,056,844	-0.18(-0.16%)
Jun 30, 2020	113.40	113.45	113.08	113.15	4,444,712	-0.20(-0.18%)
Jun 29, 2020	113.21	113.40	113.20	113.36	30,838,774	+0.11(+0.10%)
Jun 26, 2020	113.09	113.34	113.06	113.24	3,676,973	+0.31(+0.27%)
Jun 25, 2020	113.09	113.11	112.91	112.94	1,778,150	+0.02(+0.02%)
Jun 24, 2020	112.61	112.96	112.61	112.92	2,488,708	+0.21(+0.19%)
Jun 23, 2020	112.63	112.74	112.57	112.70	2,165,505	-0.04(-0.03%)
Jun 22, 2020	112.96	113.00	112.68	112.74	2,461,005	-0.10(-0.09%)
Jun 19, 2020	112.56	112.91	112.56	112.84	2,189,877	+0.04(+0.03%)
Jun 18, 2020	112.82	112.86	112.73	112.81	1,825,208	+0.25(+0.22%)
Jun 17, 2020	112.49	112.59	112.31	112.56	2,486,125	+0.18(+0.16%)
Jun 16, 2020	112.19	112.59	112.09	112.38	5,656,719	-0.23(-0.21%)
Jun 15, 2020	112.96	113.03	112.61	112.61	2,862,873	-0.09(-0.08%)
Jun 12, 2020	112.75	112.96	112.65	112.70	3,286,000	-0.25(-0.22%)
Jun 11, 2020	112.97	113.13	112.89	112.96	6,855,770	+0.40(+0.36%)
Jun 10, 2020	111.98	112.56	111.92	112.56	5,325,586	+0.83(+0.75%)
Jun 09, 2020	111.76	111.91	111.65	111.72	3,488,119	+0.40(+0.36%)
Jun 08, 2020	111.11	111.42	111.10	111.32	3,570,119	+0.12(+0.11%)
Jun 05, 2020	111.04	111.24	110.81	111.20	11,429,324	-0.56(-0.50%)
Jun 04, 2020	112.03	112.04	111.70	111.76	5,109,639	-0.45(-0.40%)
Jun 03, 2020	112.50	112.52	112.11	112.20	4,552,357	-0.67(-0.59%)
Jun 02, 2020	112.93	113.03	112.80	112.87	5,074,923	-0.19(-0.16%)