W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.67	57.67	55.77	55.79	1,459,651	-1.89(-3.28%)
Aug 28, 2020	57.76	57.78	56.85	57.67	496,289	+0.39(+0.67%)
Aug 27, 2020	56.82	57.67	56.82	57.29	463,355	+0.76(+1.34%)
Aug 26, 2020	57.34	57.36	56.14	56.53	544,964	-0.84(-1.47%)
Aug 25, 2020	57.88	58.00	56.56	57.38	512,278	-0.19(-0.34%)
Aug 24, 2020	57.21	57.59	56.38	57.57	591,856	+0.74(+1.30%)
Aug 21, 2020	56.94	57.30	55.97	56.83	486,963	-0.21(-0.37%)
Aug 20, 2020	55.99	57.59	55.61	57.04	623,982	+1.25(+2.23%)
Aug 19, 2020	57.30	57.30	55.73	55.79	902,829	-1.66(-2.90%)
Aug 18, 2020	57.72	57.86	57.18	57.46	520,517	-0.16(-0.28%)
Aug 17, 2020	57.04	57.67	56.62	57.62	477,748	+0.64(+1.13%)
Aug 14, 2020	57.13	57.74	56.87	56.98	622,880	-0.62(-1.08%)
Aug 13, 2020	58.69	59.07	57.44	57.59	518,552	-1.46(-2.48%)
Aug 12, 2020	58.86	59.40	58.50	59.06	506,480	+0.49(+0.84%)
Aug 11, 2020	59.46	59.65	58.43	58.57	1,097,547	-0.20(-0.34%)
Aug 10, 2020	58.45	59.31	58.07	58.77	618,279	+0.87(+1.50%)
Aug 07, 2020	56.85	57.90	56.77	57.90	913,988	+0.97(+1.71%)
Aug 06, 2020	56.69	57.14	56.44	56.93	584,159	+0.04(+0.07%)
Aug 05, 2020	57.74	57.82	56.65	56.89	627,379	-0.35(-0.60%)
Aug 04, 2020	56.26	57.76	56.26	57.23	860,042	+0.82(+1.45%)