Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.59	83.15	81.80	82.78	3,061,051	-0.05(-0.06%)
Aug 28, 2020	84.00	84.04	82.27	82.83	1,666,058	-0.84(-1.00%)
Aug 27, 2020	83.79	84.43	83.11	83.67	2,537,764	+0.11(+0.13%)
Aug 26, 2020	81.40	84.00	81.26	83.56	3,731,089	+2.33(+2.87%)
Aug 25, 2020	78.39	81.62	77.50	81.23	3,943,291	+4.38(+5.70%)
Aug 24, 2020	75.89	76.99	75.84	76.85	2,269,544	+1.37(+1.82%)
Aug 21, 2020	76.00	76.16	75.45	75.48	2,152,515	-0.59(-0.78%)
Aug 20, 2020	76.90	76.90	76.00	76.07	1,564,941	-0.94(-1.22%)
Aug 19, 2020	77.01	77.95	76.89	77.01	1,429,433	-0.30(-0.39%)
Aug 18, 2020	77.78	78.02	76.98	77.31	2,127,299	-0.47(-0.60%)
Aug 17, 2020	77.99	78.30	77.55	77.78	1,898,567	-0.25(-0.32%)
Aug 14, 2020	77.42	78.50	77.26	78.03	2,396,403	+0.24(+0.31%)
Aug 13, 2020	78.35	78.76	77.65	77.79	2,273,833	-0.86(-1.09%)
Aug 12, 2020	78.27	78.76	78.21	78.65	3,597,781	+1.07(+1.38%)
Aug 11, 2020	77.22	78.06	77.06	77.58	4,454,682	+0.98(+1.28%)
Aug 10, 2020	75.25	76.69	75.13	76.60	5,894,733	+1.35(+1.79%)
Aug 07, 2020	74.12	75.33	73.84	75.25	2,311,841	+0.95(+1.28%)
Aug 06, 2020	74.39	74.77	74.15	74.30	4,639,885	-0.11(-0.15%)
Aug 05, 2020	73.20	74.42	73.13	74.41	7,900,550	+1.41(+1.93%)
Aug 04, 2020	73.50	74.22	72.97	73.00	5,142,125	-0.28(-0.38%)
Jul 31, 2020		73.28	73.28	73.28	0	-2.15(-2.85%)
Jul 30, 2020	74.32	75.43	73.50	75.43	3,644,668	+0.36(+0.48%)
Jul 29, 2020	74.11	75.15	73.50	75.07	4,071,931	+1.11(+1.50%)
Jul 28, 2020	74.10	74.18	73.50	73.96	5,392,269	-0.21(-0.28%)
Jul 27, 2020	73.50	74.21	72.44	74.17	4,266,076	+0.44(+0.60%)
Jul 24, 2020	74.05	74.17	73.34	73.73	2,481,917	-0.51(-0.69%)
Jul 23, 2020	74.51	74.96	73.91	74.24	2,814,179	-0.56(-0.75%)
Jul 22, 2020	74.89	75.00	74.35	74.80	939,143	-0.28(-0.37%)
Jul 21, 2020	74.75	75.90	74.74	75.08	2,205,814	+0.70(+0.94%)
Jul 20, 2020	74.38	74.70	73.98	74.38	3,529,696	-0.22(-0.29%)
Jul 17, 2020	75.72	75.88	74.52	74.60	1,688,388	-0.90(-1.19%)
Jul 16, 2020	75.00	76.32	74.69	75.50	2,125,531	-0.06(-0.08%)
Jul 15, 2020	74.36	75.85	74.35	75.56	2,239,611	+1.71(+2.32%)
Jul 14, 2020	73.03	73.85	72.35	73.85	5,029,099	+0.62(+0.85%)
Jul 13, 2020	73.51	73.98	72.30	73.23	4,267,341	+0.41(+0.56%)
Jul 10, 2020	70.99	72.95	70.91	72.82	4,538,400	+1.94(+2.74%)
Jul 09, 2020	71.60	71.68	70.38	70.88	4,444,764	-1.14(-1.58%)
Jul 08, 2020	71.84	72.05	70.55	72.02	2,244,936	+0.05(+0.07%)
Jul 07, 2020	73.01	73.25	71.87	71.97	2,226,241	-1.73(-2.35%)
Jul 06, 2020	73.39	73.81	72.50	73.70	3,505,023	+1.45(+2.01%)
Jul 03, 2020	71.89	72.25	71.66	72.25	384,729	+0.14(+0.19%)
Jul 02, 2020	72.60	73.70	71.51	72.11	2,090,324	-0.15(-0.21%)
Jun 30, 2020		72.26	72.26	72.26	0	+0.80(+1.12%)
Jun 29, 2020	71.16	72.49	70.70	71.46	1,730,284	+0.72(+1.02%)
Jun 26, 2020	73.07	73.21	70.29	70.74	3,616,828	-3.01(-4.08%)
Jun 25, 2020	73.50	74.36	73.18	73.75	1,786,862	-0.20(-0.27%)
Jun 24, 2020	75.34	75.40	73.48	73.95	3,430,203	-1.98(-2.61%)
Jun 23, 2020	75.95	76.54	74.90	75.93	3,662,335	+0.73(+0.97%)
Jun 22, 2020	75.71	75.83	74.90	75.20	1,575,160	-0.79(-1.04%)
Jun 19, 2020	77.35	77.35	75.80	75.99	7,035,542	-0.56(-0.73%)
Jun 18, 2020	75.50	76.89	75.11	76.55	2,028,615	+0.41(+0.54%)
Jun 17, 2020	76.94	76.94	75.63	76.14	1,826,875	-0.63(-0.82%)
Jun 16, 2020	77.00	77.29	74.99	76.77	2,712,915	+2.09(+2.80%)
Jun 15, 2020	72.59	75.95	72.46	74.68	2,099,913	+0.23(+0.31%)
Jun 12, 2020	74.85	75.24	73.37	74.45	3,406,773	+1.95(+2.69%)
Jun 11, 2020	72.25	73.90	71.86	72.50	3,129,498	-3.21(-4.24%)
Jun 10, 2020	77.18	77.27	75.38	75.71	2,506,664	-1.58(-2.04%)
Jun 09, 2020	76.52	78.21	75.82	77.29	1,817,122	-0.66(-0.85%)
Jun 08, 2020	78.30	78.31	76.21	77.95	2,383,000	+1.88(+2.47%)
Jun 05, 2020	77.00	78.38	75.63	76.07	2,454,438	+1.92(+2.59%)
Jun 04, 2020	74.00	74.72	72.65	74.15	2,487,157	+0.22(+0.30%)
Jun 03, 2020	71.95	74.68	71.60	73.93	3,129,226	+3.41(+4.84%)
Jun 02, 2020	70.00	70.93	69.58	70.52	2,001,013	+1.43(+2.07%)