IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.22	22.26	22.12	22.16	1,251	-0.25(-1.13%)
Aug 28, 2020	22.31	22.41	22.26	22.41	1,684	+0.19(+0.87%)
Aug 27, 2020	22.19	22.26	22.14	22.22	23,806	-0.01(-0.02%)
Aug 26, 2020	22.26	22.27	22.20	22.23	966	-0.17(-0.76%)
Aug 25, 2020	22.40	22.41	22.21	22.40	4,233	+0.05(+0.20%)
Aug 24, 2020	22.07	22.35	22.07	22.35	6,611	+0.30(+1.37%)
Aug 21, 2020	22.12	22.13	21.97	22.05	4,211	-0.22(-0.99%)
Aug 20, 2020	22.13	22.32	22.13	22.27	5,774	-0.12(-0.54%)
Aug 19, 2020	22.38	22.52	22.38	22.39	1,449	+0.02(+0.11%)
Aug 18, 2020	22.45	22.45	22.37	22.37	1,651	-0.32(-1.42%)
Aug 17, 2020	22.70	22.73	22.62	22.69	7,480	+0.06(+0.26%)
Aug 14, 2020	22.60	22.65	22.57	22.63	1,789	+0.03(+0.12%)
Aug 13, 2020	22.61	22.71	22.60	22.60	3,450	-0.12(-0.52%)
Aug 12, 2020	22.87	22.88	22.57	22.72	9,651	+0.18(+0.82%)
Aug 11, 2020	22.72	22.94	22.50	22.54	17,294	-0.08(-0.34%)
Aug 10, 2020	22.35	22.74	22.35	22.61	14,547	+0.29(+1.32%)
Aug 07, 2020	21.83	22.32	21.83	22.32	14,741	+0.37(+1.68%)
Aug 06, 2020	22.05	22.05	21.94	21.95	2,394	-0.10(-0.45%)
Aug 05, 2020	21.81	22.06	21.79	22.05	70,699	+0.40(+1.86%)
Aug 04, 2020	21.47	21.65	21.43	21.65	6,878	+0.17(+0.80%)
Aug 03, 2020	21.18	21.47	21.18	21.47	978	+0.45(+2.13%)
Jul 31, 2020	21.44	21.44	20.91	21.03	5,264	-0.38(-1.77%)
Jul 30, 2020	21.20	21.41	21.09	21.41	5,473	-0.07(-0.31%)
Jul 29, 2020	20.99	21.47	20.99	21.47	10,198	+0.46(+2.21%)
Jul 28, 2020	21.12	21.22	21.01	21.01	5,630	-0.14(-0.65%)
Jul 27, 2020	21.00	21.23	20.91	21.15	7,492	+0.21(+1.00%)
Jul 24, 2020	21.07	21.18	20.94	20.94	4,422	-0.35(-1.63%)
Jul 23, 2020	21.34	21.46	21.09	21.28	7,752	+0.07(+0.35%)
Jul 22, 2020	21.28	21.28	21.17	21.21	2,462	-0.03(-0.12%)
Jul 21, 2020	21.16	21.32	21.12	21.24	6,475	+0.43(+2.08%)
Jul 20, 2020	20.78	20.85	20.72	20.80	14,343	-0.19(-0.91%)
Jul 17, 2020	21.01	21.01	20.99	20.99	4,527	+0.06(+0.28%)
Jul 16, 2020	20.86	21.00	20.85	20.94	2,166	-0.19(-0.88%)
Jul 15, 2020	20.47	21.15	20.47	21.12	7,951	+0.89(+4.40%)
Jul 14, 2020	19.87	20.23	19.87	20.23	372,992	+0.27(+1.35%)
Jul 13, 2020	20.30	20.47	19.96	19.96	3,117	-0.13(-0.65%)
Jul 10, 2020	19.87	20.09	19.87	20.09	1,263	+0.37(+1.88%)
Jul 09, 2020	20.17	20.17	19.55	19.72	737	-0.34(-1.67%)
Jul 08, 2020	20.12	20.12	20.01	20.06	1,788	-0.16(-0.80%)
Jul 07, 2020	20.45	20.45	20.21	20.22	5,620	-0.27(-1.30%)
Jul 06, 2020	20.60	20.60	20.34	20.49	6,115	+0.23(+1.16%)
Jul 02, 2020	20.66	20.66	20.25	20.25	947	+0.00(+0.01%)
Jul 01, 2020	20.56	20.56	20.25	20.25	2,663	-0.30(-1.44%)
Jun 30, 2020	20.25	20.59	20.17	20.54	5,873	+0.31(+1.56%)
Jun 29, 2020	19.56	20.30	19.56	20.23	16,435	+0.76(+3.92%)
Jun 26, 2020	19.75	19.75	19.42	19.47	3,264	-0.55(-2.77%)
Jun 25, 2020	19.55	20.02	19.55	20.02	10,671	+0.27(+1.35%)
Jun 24, 2020	20.13	20.26	19.50	19.75	7,727	-0.76(-3.71%)
Jun 23, 2020	20.43	20.55	20.43	20.51	9,322	+0.08(+0.38%)
Jun 22, 2020	20.20	20.44	20.14	20.44	14,734	+0.11(+0.52%)
Jun 19, 2020	20.75	20.75	20.31	20.33	8,025	-0.17(-0.82%)
Jun 18, 2020	20.30	20.70	20.30	20.50	5,457	-0.08(-0.40%)
Jun 17, 2020	20.76	20.82	20.50	20.58	6,307	-0.47(-2.22%)
Jun 16, 2020	21.43	21.44	20.65	21.04	8,417	+0.54(+2.65%)
Jun 15, 2020	19.91	20.60	19.49	20.50	3,999	+0.39(+1.95%)
Jun 12, 2020	20.36	20.39	19.58	20.11	36,960	+0.47(+2.39%)
Jun 11, 2020	20.38	20.47	19.58	19.64	15,810	-1.82(-8.47%)
Jun 10, 2020	22.11	22.30	20.45	21.46	55,293	-0.82(-3.70%)
Jun 09, 2020	22.34	22.52	22.06	22.28	9,867	-0.56(-2.45%)
Jun 08, 2020	22.61	22.84	22.60	22.84	14,159	+0.69(+3.09%)
Jun 05, 2020	22.09	22.40	22.05	22.16	14,678	+1.07(+5.08%)
Jun 04, 2020	20.64	21.09	20.64	21.09	6,384	+0.29(+1.41%)
Jun 03, 2020	20.47	20.94	20.45	20.79	14,981	+0.67(+3.34%)
Jun 02, 2020	20.03	20.21	20.00	20.12	6,810	+0.22(+1.11%)