KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.28	27.39	27.20	27.31	14,504	-0.05(-0.17%)
Aug 28, 2020	27.27	27.49	27.15	27.36	40,369	+0.32(+1.19%)
Aug 27, 2020	27.40	27.40	27.04	27.04	10,657	-0.26(-0.97%)
Aug 26, 2020	27.12	27.37	27.10	27.30	15,083	+0.16(+0.59%)
Aug 25, 2020	26.93	27.23	26.90	27.14	14,280	+0.33(+1.25%)
Aug 24, 2020	27.02	27.02	26.76	26.81	16,645	+0.11(+0.41%)
Aug 21, 2020	26.61	26.79	26.40	26.70	14,838	+0.03(+0.10%)
Aug 20, 2020	26.64	26.83	26.39	26.67	9,804	-0.28(-1.02%)
Aug 19, 2020	27.14	27.24	26.95	26.95	14,345	-0.10(-0.37%)
Aug 18, 2020	27.12	27.25	26.96	27.05	23,095	+0.09(+0.34%)
Aug 17, 2020	26.85	27.13	26.85	26.96	26,674	+0.47(+1.76%)
Aug 14, 2020	26.61	26.62	26.45	26.49	4,582	-0.13(-0.49%)
Aug 13, 2020	26.72	26.90	26.40	26.62	13,645	-0.04(-0.17%)
Aug 12, 2020	26.47	26.95	26.47	26.66	11,999	+0.31(+1.18%)
Aug 11, 2020	26.74	28.70	26.35	26.35	16,341	-0.15(-0.56%)
Aug 10, 2020	26.46	26.69	26.28	26.50	14,074	+0.22(+0.84%)
Aug 07, 2020	26.45	26.48	26.19	26.28	11,128	-0.31(-1.17%)
Aug 06, 2020	26.48	26.66	26.20	26.59	13,210	+0.27(+1.01%)
Aug 05, 2020	26.29	26.53	26.21	26.32	15,505	+0.28(+1.06%)
Aug 04, 2020	25.66	26.13	25.43	26.05	14,188	+0.44(+1.72%)
Aug 03, 2020	25.29	25.66	25.18	25.61	18,652	+0.75(+3.02%)
Jul 31, 2020	24.97	24.98	24.77	24.86	4,582	-0.24(-0.95%)
Jul 30, 2020	25.19	25.21	25.02	25.09	5,227	-0.36(-1.40%)
Jul 29, 2020	25.44	25.56	25.23	25.45	7,090	+0.25(+0.98%)
Jul 28, 2020	25.31	25.32	25.20	25.20	7,266	-0.19(-0.76%)
Jul 27, 2020	25.42	25.48	25.29	25.40	7,100	+0.30(+1.18%)
Jul 24, 2020	25.10	25.22	24.75	25.10	6,219	-0.17(-0.68%)
Jul 23, 2020	25.66	25.66	25.25	25.27	10,769	-0.27(-1.06%)
Jul 22, 2020	25.53	25.60	25.45	25.54	6,034	+0.02(+0.07%)
Jul 21, 2020	25.66	25.66	25.51	25.53	8,765	-0.08(-0.32%)
Jul 20, 2020	25.48	25.61	25.32	25.61	12,115	+0.35(+1.38%)
Jul 17, 2020	25.38	25.39	25.08	25.26	11,565	+0.22(+0.90%)
Jul 16, 2020	25.15	25.19	24.89	25.04	10,316	-0.38(-1.50%)
Jul 15, 2020	26.41	27.27	25.24	25.42	14,397	+0.27(+1.05%)
Jul 14, 2020	24.87	25.15	24.57	25.15	8,249	+0.18(+0.71%)
Jul 13, 2020	25.57	25.68	24.98	24.98	20,354	-0.09(-0.37%)
Jul 10, 2020	24.84	25.07	24.82	25.07	11,674	+0.28(+1.13%)
Jul 09, 2020	24.96	24.96	24.49	24.79	15,146	+0.14(+0.56%)
Jul 08, 2020	24.63	24.65	24.37	24.65	13,093	+0.34(+1.38%)
Jul 07, 2020	26.00	26.85	24.29	24.32	34,368	-0.44(-1.80%)
Jul 06, 2020	24.28	24.82	24.28	24.76	10,180	+1.21(+5.12%)
Jul 02, 2020	23.25	23.76	23.25	23.55	9,928	+0.46(+1.98%)
Jul 01, 2020	23.23	23.23	23.01	23.10	5,923	-0.05(-0.20%)
Jun 30, 2020	22.79	23.20	22.79	23.14	13,086	+0.35(+1.55%)
Jun 29, 2020	22.65	22.94	22.42	22.79	7,070	+0.38(+1.71%)
Jun 26, 2020	22.61	22.61	22.35	22.41	5,455	-0.37(-1.65%)
Jun 25, 2020	22.69	22.87	22.60	22.79	11,459	-0.08(-0.36%)
Jun 24, 2020	23.34	23.34	22.75	22.87	11,283	-0.50(-2.16%)
Jun 23, 2020	23.45	23.49	23.22	23.37	11,045	+0.37(+1.60%)
Jun 22, 2020	23.04	23.06	22.97	23.00	7,644	-0.00(-0.02%)
Jun 19, 2020	23.17	23.26	23.00	23.01	6,109	-0.03(-0.12%)
Jun 18, 2020	23.15	23.23	23.04	23.04	6,979	-0.12(-0.51%)
Jun 17, 2020	23.47	23.47	23.11	23.16	6,502	-0.12(-0.54%)
Jun 16, 2020	23.65	23.68	23.17	23.28	13,745	+0.39(+1.72%)
Jun 15, 2020	23.12	23.12	22.11	22.89	10,802	+0.16(+0.72%)
Jun 12, 2020	23.09	23.40	22.26	22.72	8,728	+0.27(+1.19%)
Jun 11, 2020	23.41	23.55	22.46	22.46	26,384	-1.46(-6.12%)
Jun 10, 2020	23.69	24.45	23.63	23.92	9,301	+0.33(+1.42%)
Jun 09, 2020	23.49	23.83	23.41	23.58	22,299	-0.24(-1.02%)
Jun 08, 2020	23.82	24.10	23.25	23.83	16,441	+0.23(+0.96%)
Jun 05, 2020	23.96	23.96	23.42	23.60	9,710	+0.71(+3.10%)
Jun 04, 2020	22.93	22.96	22.68	22.89	5,172	-0.13(-0.58%)
Jun 03, 2020	22.78	23.46	22.78	23.02	8,033	+0.68(+3.04%)
Jun 02, 2020	22.20	22.52	21.96	22.34	2,417	+0.35(+1.58%)