BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.340	2.340	2.311	2.335	61,917	+0.00(+0.00%)
Aug 28, 2020	2.292	2.335	2.284	2.335	104,056	+0.03(+1.51%)
Aug 27, 2020	2.303	2.308	2.284	2.300	95,230	-0.01(-0.38%)
Aug 26, 2020	2.311	2.324	2.279	2.309	146,412	-0.00(-0.20%)
Aug 25, 2020	2.276	2.322	2.276	2.314	64,335	+0.03(+1.52%)
Aug 24, 2020	2.271	2.290	2.266	2.279	138,660	+0.01(+0.35%)
Aug 21, 2020	2.282	2.298	2.268	2.271	199,503	-0.01(-0.58%)
Aug 20, 2020	2.290	2.322	2.266	2.284	212,873	+0.00(+0.00%)
Aug 19, 2020	2.287	2.308	2.274	2.284	199,799	+0.00(+0.12%)
Aug 18, 2020	2.287	2.295	2.279	2.282	84,667	+0.01(+0.47%)
Aug 17, 2020	2.274	2.288	2.258	2.271	119,383	-0.02(-0.79%)
Aug 14, 2020	2.279	2.289	2.258	2.289	183,408	+0.00(+0.09%)
Aug 13, 2020	2.300	2.300	2.276	2.287	117,014	+0.01(+0.23%)
Aug 12, 2020	2.276	2.308	2.271	2.282	156,030	-0.00(-0.12%)
Aug 11, 2020	2.260	2.298	2.252	2.284	252,872	+0.02(+1.06%)
Aug 10, 2020	2.260	2.274	2.250	2.260	256,392	+0.00(+0.12%)
Aug 07, 2020	2.276	2.276	2.255	2.258	181,846	-0.02(-0.82%)
Aug 06, 2020	2.284	2.284	2.271	2.276	100,810	+0.02(+0.71%)
Aug 05, 2020	2.298	2.298	2.255	2.260	71,786	+0.00(+0.12%)
Aug 04, 2020	2.298	2.308	2.250	2.258	119,503	-0.00(-0.12%)
Aug 03, 2020	2.276	2.276	2.250	2.260	72,972	+0.00(+0.14%)
Jul 31, 2020	2.292	2.292	2.242	2.257	91,111	-0.01(-0.49%)
Jul 30, 2020	2.244	2.268	2.231	2.268	118,968	+0.01(+0.23%)
Jul 29, 2020	2.236	2.274	2.234	2.263	58,322	+0.03(+1.25%)
Jul 28, 2020	2.255	2.258	2.234	2.235	137,582	+0.00(+0.06%)
Jul 27, 2020	2.199	2.244	2.197	2.234	90,144	+0.05(+2.06%)
Jul 24, 2020	2.202	2.207	2.189	2.189	403,978	-0.01(-0.36%)
Jul 23, 2020	2.207	2.218	2.183	2.197	162,269	-0.00(-0.12%)
Jul 22, 2020	2.205	2.236	2.199	2.199	181,948	-0.01(-0.60%)
Jul 21, 2020	2.199	2.213	2.197	2.213	222,512	+0.01(+0.65%)
Jul 20, 2020	2.194	2.207	2.190	2.198	104,929	-0.01(-0.62%)
Jul 17, 2020	2.191	2.213	2.191	2.212	62,498	+0.03(+1.17%)
Jul 16, 2020	2.202	2.202	2.186	2.186	105,866	-0.02(-0.71%)
Jul 15, 2020	2.226	2.226	2.202	2.202	101,529	+0.01(+0.48%)
Jul 14, 2020	2.191	2.205	2.183	2.191	18,271	-0.01(-0.24%)
Jul 13, 2020	2.202	2.223	2.191	2.197	62,792	-0.01(-0.36%)
Jul 10, 2020	2.197	2.204	2.186	2.204	51,512	+0.02(+0.85%)
Jul 09, 2020	2.199	2.207	2.168	2.186	262,260	-0.02(-1.08%)
Jul 08, 2020	2.204	2.215	2.191	2.210	72,599	-0.01(-0.36%)
Jul 07, 2020	2.226	2.226	2.189	2.218	97,760	-0.00(-0.12%)
Jul 06, 2020	2.204	2.220	2.189	2.220	64,288	+0.04(+1.69%)
Jul 02, 2020	2.199	2.223	2.168	2.183	222,717	-0.02(-0.96%)
Jul 01, 2020	2.199	2.210	2.194	2.204	41,729	+0.00(+0.00%)
Jun 30, 2020	2.204	2.210	2.173	2.204	86,477	+0.01(+0.24%)
Jun 29, 2020	2.199	2.212	2.178	2.199	86,696	-0.00(-0.12%)
Jun 26, 2020	2.215	2.217	2.178	2.202	116,282	+0.00(+0.12%)
Jun 25, 2020	2.191	2.204	2.186	2.199	52,190	+0.00(+0.18%)
Jun 24, 2020	2.194	2.207	2.183	2.195	62,523	+0.00(+0.18%)
Jun 23, 2020	2.215	2.236	2.186	2.191	109,601	-0.01(-0.28%)
Jun 22, 2020	2.199	2.218	2.183	2.197	81,276	-0.02(-0.79%)
Jun 19, 2020	2.234	2.234	2.197	2.215	61,739	+0.02(+0.80%)
Jun 18, 2020	2.181	2.204	2.181	2.197	128,755	+0.02(+0.76%)
Jun 17, 2020	2.229	2.234	2.181	2.181	72,913	-0.07(-3.28%)
Jun 16, 2020	2.289	2.289	2.189	2.255	178,624	+0.02(+1.07%)
Jun 15, 2020	2.149	2.234	2.149	2.231	105,385	+0.05(+2.18%)
Jun 12, 2020	2.218	2.231	2.168	2.183	137,115	-0.02(-1.08%)
Jun 11, 2020	2.236	2.237	2.191	2.207	152,151	-0.04(-1.97%)
Jun 10, 2020	2.220	2.273	2.220	2.251	48,361	+0.06(+2.62%)
Jun 09, 2020	2.286	2.291	2.194	2.194	90,248	-0.11(-4.78%)
Jun 08, 2020	2.228	2.304	2.222	2.304	64,509	+0.07(+3.23%)
Jun 05, 2020	2.226	2.257	2.214	2.232	48,010	+0.03(+1.31%)
Jun 04, 2020	2.191	2.225	2.178	2.203	73,292	+0.01(+0.54%)
Jun 03, 2020	2.244	2.253	2.191	2.191	106,499	-0.04(-2.00%)
Jun 02, 2020	2.205	2.249	2.205	2.236	66,890	+0.03(+1.43%)