BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.50	12.59	12.50	12.55	36,974	+0.08(+0.67%)
Aug 28, 2020	12.48	12.48	12.43	12.47	25,285	+0.06(+0.45%)
Aug 27, 2020	12.40	12.47	12.40	12.41	26,771	-0.01(-0.07%)
Aug 26, 2020	12.52	12.56	12.40	12.42	49,657	-0.11(-0.89%)
Aug 25, 2020	12.50	12.70	12.50	12.53	50,041	-0.08(-0.67%)
Aug 24, 2020	12.68	12.76	12.60	12.62	49,674	-0.03(-0.22%)
Aug 21, 2020	12.70	12.75	12.62	12.65	68,893	-0.05(-0.37%)
Aug 20, 2020	12.74	12.81	12.69	12.69	91,905	-0.16(-1.24%)
Aug 19, 2020	12.86	12.88	12.81	12.85	108,497	+0.03(+0.23%)
Aug 18, 2020	12.99	13.07	12.81	12.82	74,739	-0.18(-1.36%)
Aug 17, 2020	13.06	13.06	12.99	13.00	42,317	-0.04(-0.27%)
Aug 14, 2020	13.04	13.07	13.02	13.04	70,714	-0.01(-0.09%)
Aug 13, 2020	12.96	13.14	12.85	13.05	112,084	+0.06(+0.47%)
Aug 12, 2020	12.90	13.07	12.86	12.99	257,423	+0.08(+0.65%)
Aug 11, 2020	12.99	12.99	12.90	12.90	125,371	-0.06(-0.43%)
Aug 10, 2020	13.02	13.03	12.82	12.96	123,402	-0.02(-0.14%)
Aug 07, 2020	12.93	13.02	12.84	12.98	76,965	+0.08(+0.65%)
Aug 06, 2020	12.91	12.93	12.87	12.89	48,496	+0.05(+0.36%)
Aug 05, 2020	12.90	12.91	12.84	12.85	57,215	-0.04(-0.29%)
Aug 04, 2020	12.88	12.89	12.83	12.88	48,003	+0.03(+0.22%)
Aug 03, 2020	12.88	12.88	12.74	12.86	52,160	+0.08(+0.66%)
Jul 31, 2020	12.74	12.79	12.68	12.77	34,720	+0.07(+0.51%)
Jul 30, 2020	12.61	12.72	12.56	12.71	81,502	+0.07(+0.59%)
Jul 29, 2020	12.70	12.70	12.61	12.63	43,520	+0.01(+0.07%)
Jul 28, 2020	12.69	12.70	12.59	12.62	36,369	-0.03(-0.22%)
Jul 27, 2020	12.59	12.69	12.59	12.65	31,572	+0.04(+0.29%)
Jul 24, 2020	12.71	12.71	12.61	12.61	32,033	-0.05(-0.37%)
Jul 23, 2020	12.68	12.70	12.54	12.66	54,156	+0.07(+0.52%)
Jul 22, 2020	12.62	12.62	12.48	12.60	57,682	+0.04(+0.30%)
Jul 21, 2020	12.60	12.70	12.51	12.56	80,261	+0.05(+0.37%)
Jul 20, 2020	12.49	12.55	12.49	12.51	45,551	+0.06(+0.45%)
Jul 17, 2020	12.47	12.58	12.45	12.46	71,268	-0.05(-0.37%)
Jul 16, 2020	12.42	12.54	12.39	12.50	51,056	+0.06(+0.45%)
Jul 15, 2020	12.51	12.51	12.42	12.45	48,893	-0.05(-0.37%)
Jul 14, 2020	12.44	12.49	12.37	12.49	87,740	+0.05(+0.41%)
Jul 13, 2020	12.39	12.49	12.39	12.44	50,794	+0.08(+0.68%)
Jul 10, 2020	12.41	12.44	12.32	12.36	114,330	+0.01(+0.08%)
Jul 09, 2020	12.34	12.43	12.34	12.35	41,794	-0.02(-0.15%)
Jul 08, 2020	12.32	12.39	12.32	12.37	52,756	+0.06(+0.53%)
Jul 07, 2020	12.21	12.30	12.17	12.30	90,263	+0.09(+0.76%)
Jul 06, 2020	12.09	12.21	12.09	12.21	83,539	+0.10(+0.84%)
Jul 02, 2020	12.02	12.12	11.97	12.11	106,133	+0.05(+0.38%)
Jul 01, 2020	12.07	12.08	11.93	12.06	62,666	+0.07(+0.62%)
Jun 30, 2020	11.99	12.05	11.95	11.99	68,676	-0.06(-0.54%)
Jun 29, 2020	12.02	12.06	11.92	12.05	67,034	-0.01(-0.08%)
Jun 26, 2020	12.05	12.10	11.99	12.06	80,139	+0.02(+0.15%)
Jun 25, 2020	12.14	12.15	12.03	12.04	62,069	-0.07(-0.61%)
Jun 24, 2020	12.19	12.19	12.04	12.12	114,245	+0.04(+0.31%)
Jun 23, 2020	12.05	12.15	12.01	12.08	63,250	+0.06(+0.54%)
Jun 22, 2020	12.10	12.10	11.95	12.02	119,169	-0.08(-0.69%)
Jun 19, 2020	12.10	12.10	12.05	12.10	41,633	+0.02(+0.15%)
Jun 18, 2020	12.04	12.08	12.02	12.08	44,718	+0.05(+0.39%)
Jun 17, 2020	12.08	12.08	12.00	12.03	25,447	+0.00(+0.00%)
Jun 16, 2020	12.09	12.15	12.01	12.03	61,647	-0.03(-0.23%)
Jun 15, 2020	11.96	12.10	11.96	12.06	71,992	-0.03(-0.23%)
Jun 12, 2020	12.05	12.14	12.02	12.09	59,214	+0.12(+0.97%)
Jun 11, 2020	12.05	12.05	11.96	11.97	82,362	-0.10(-0.84%)
Jun 10, 2020	12.05	12.09	12.01	12.08	75,435	+0.04(+0.31%)
Jun 09, 2020	11.88	12.04	11.88	12.04	108,784	+0.09(+0.77%)
Jun 08, 2020	11.92	12.00	11.85	11.95	81,754	+0.00(+0.00%)
Jun 05, 2020	12.01	12.04	11.92	11.95	94,168	+0.09(+0.78%)
Jun 04, 2020	11.96	12.06	11.85	11.85	94,424	-0.12(-1.00%)
Jun 03, 2020	12.07	12.07	11.96	11.97	182,699	-0.06(-0.54%)
Jun 02, 2020	11.87	12.06	11.87	12.04	121,791	+0.15(+1.24%)