American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.57	26.65	26.08	26.47	8,298,710	-0.21(-0.78%)
Aug 28, 2020	27.37	27.37	26.56	26.68	6,644,277	-0.28(-1.04%)
Aug 27, 2020	26.44	27.30	26.43	26.97	5,474,352	+0.56(+2.13%)
Aug 26, 2020	26.77	26.81	26.11	26.40	4,115,199	-0.42(-1.56%)
Aug 25, 2020	27.25	27.44	26.58	26.82	4,550,720	-0.03(-0.10%)
Aug 24, 2020	25.91	26.87	25.69	26.85	6,065,659	+1.16(+4.53%)
Aug 21, 2020	26.45	26.59	25.65	25.68	8,108,053	-0.78(-2.95%)
Aug 20, 2020	26.68	26.92	26.42	26.47	5,172,201	-0.66(-2.44%)
Aug 19, 2020	26.80	27.30	26.63	27.13	5,360,450	+0.25(+0.95%)
Aug 18, 2020	27.31	27.44	26.79	26.87	8,673,515	-0.35(-1.27%)
Aug 17, 2020	28.06	28.07	27.12	27.22	6,210,498	-0.94(-3.32%)
Aug 14, 2020	27.60	28.55	27.47	28.16	5,352,316	+0.25(+0.91%)
Aug 13, 2020	27.72	28.10	27.37	27.90	6,881,420	-0.21(-0.74%)
Aug 12, 2020	29.55	29.66	27.79	28.11	7,379,092	-0.94(-3.25%)
Aug 11, 2020	29.65	29.89	28.85	29.06	7,012,088	+0.47(+1.65%)
Aug 10, 2020	28.16	28.77	28.15	28.58	5,059,099	+0.73(+2.61%)
Aug 07, 2020	26.50	27.86	26.32	27.86	6,620,613	+1.22(+4.57%)
Aug 06, 2020	27.62	28.07	26.60	26.64	10,081,162	-0.78(-2.85%)
Aug 05, 2020	27.26	27.77	27.08	27.42	8,126,647	+0.42(+1.55%)
Aug 04, 2020	28.22	28.45	26.77	27.00	19,199,986	-2.20(-7.53%)
Aug 03, 2020	29.26	29.70	29.10	29.20	6,420,559	+0.00(+0.00%)
Jul 31, 2020	28.81	29.21	28.53	29.20	6,873,876	+0.33(+1.13%)
Jul 30, 2020	28.84	29.03	28.23	28.87	7,787,339	-0.81(-2.72%)
Jul 29, 2020	28.06	29.92	28.06	29.68	11,110,891	+1.56(+5.56%)
Jul 28, 2020	27.80	28.41	27.61	28.12	5,746,113	+0.09(+0.32%)
Jul 27, 2020	28.26	28.30	27.62	28.03	5,661,470	-0.42(-1.47%)
Jul 24, 2020	28.97	29.12	28.35	28.45	4,359,516	-0.51(-1.76%)
Jul 23, 2020	29.03	29.42	28.76	28.96	5,464,811	-0.29(-0.99%)
Jul 22, 2020	28.69	29.35	28.55	29.25	6,306,262	+0.21(+0.72%)
Jul 21, 2020	28.82	29.37	28.58	29.04	5,083,578	+0.50(+1.75%)
Jul 20, 2020	29.06	29.09	28.53	28.54	4,803,713	-0.65(-2.21%)
Jul 17, 2020	29.72	29.85	28.86	29.18	4,773,256	-0.40(-1.35%)
Jul 16, 2020	28.48	30.02	28.33	29.58	7,543,794	+0.72(+2.49%)
Jul 15, 2020	28.82	29.09	28.25	28.86	7,498,613	+0.89(+3.18%)
Jul 14, 2020	27.14	28.00	26.69	27.97	6,047,577	+0.97(+3.60%)
Jul 13, 2020	27.53	27.86	26.89	27.00	6,744,555	-0.35(-1.26%)
Jul 10, 2020	25.64	27.37	25.49	27.35	8,192,804	+1.91(+7.50%)
Jul 09, 2020	26.99	27.06	25.42	25.44	8,097,144	-1.68(-6.20%)
Jul 08, 2020	26.21	27.20	26.18	27.12	8,505,454	+0.62(+2.33%)
Jul 07, 2020	27.55	27.66	26.45	26.50	8,158,712	-1.43(-5.11%)
Jul 06, 2020	28.12	28.72	27.68	27.93	6,749,779	+0.75(+2.74%)
Jul 02, 2020	27.76	28.36	27.11	27.18	8,658,826	+0.31(+1.15%)
Jul 01, 2020	28.17	28.68	26.80	26.87	7,686,732	-1.45(-5.13%)
Jun 30, 2020	27.67	28.52	27.52	28.33	5,130,031	+0.45(+1.63%)
Jun 29, 2020	27.48	28.06	27.15	27.87	6,037,091	+0.88(+3.26%)
Jun 26, 2020	27.91	28.06	26.79	26.99	8,812,369	-1.41(-4.96%)
Jun 25, 2020	27.26	28.47	27.08	28.40	6,362,409	+0.87(+3.17%)
Jun 24, 2020	28.53	28.75	27.36	27.53	6,560,061	-1.59(-5.46%)
Jun 23, 2020	29.51	29.74	29.00	29.12	3,657,429	+0.24(+0.82%)
Jun 22, 2020	28.66	29.12	28.23	28.88	4,353,683	-0.02(-0.06%)
Jun 19, 2020	30.31	30.31	28.77	28.90	8,559,216	-0.60(-2.03%)
Jun 18, 2020	28.96	29.98	28.66	29.50	4,474,437	+0.17(+0.59%)
Jun 17, 2020	30.04	30.28	29.20	29.33	6,564,121	-0.92(-3.03%)
Jun 16, 2020	32.24	32.25	29.75	30.25	8,138,297	+0.09(+0.30%)
Jun 15, 2020	28.44	30.50	28.27	30.15	7,648,073	+0.14(+0.45%)
Jun 12, 2020	30.44	30.51	28.38	30.02	8,243,985	+1.59(+5.59%)
Jun 11, 2020	29.23	30.46	28.15	28.43	10,260,940	-3.19(-10.10%)
Jun 10, 2020	33.50	33.55	31.61	31.62	9,527,914	-2.32(-6.84%)
Jun 09, 2020	34.18	34.49	33.12	33.94	7,836,299	-1.53(-4.31%)
Jun 08, 2020	33.55	35.53	33.55	35.47	11,781,985	+2.77(+8.47%)
Jun 05, 2020	34.80	35.05	32.54	32.70	11,622,920	+1.03(+3.27%)
Jun 04, 2020	29.58	31.67	29.30	31.67	9,382,803	+1.76(+5.89%)
Jun 03, 2020	29.26	30.10	29.01	29.90	6,936,368	+1.58(+5.59%)
Jun 02, 2020	27.71	28.56	27.43	28.32	7,414,149	+0.85(+3.08%)