Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.91	110.15	109.75	109.85	115,090	+0.31(+0.29%)
Aug 28, 2020	109.47	109.62	109.28	109.53	120,047	+0.72(+0.66%)
Aug 27, 2020	109.31	109.42	108.33	108.81	307,102	-0.08(-0.07%)
Aug 26, 2020	108.60	109.01	108.60	108.89	140,604	-0.03(-0.03%)
Aug 25, 2020	108.96	109.03	108.72	108.92	334,550	+0.35(+0.32%)
Aug 24, 2020	108.98	108.98	108.50	108.57	212,047	-0.02(-0.02%)
Aug 21, 2020	108.46	108.59	108.23	108.59	203,047	-0.64(-0.59%)
Aug 20, 2020	108.77	109.25	108.74	109.23	70,090	+0.15(+0.13%)
Aug 19, 2020	109.97	110.01	108.94	109.08	150,371	-0.82(-0.75%)
Aug 18, 2020	110.09	110.18	109.77	109.91	205,222	+0.60(+0.55%)
Aug 17, 2020	109.22	109.40	109.18	109.31	97,570	+0.30(+0.28%)
Aug 14, 2020	108.91	109.12	108.78	109.01	84,227	+0.25(+0.23%)
Aug 13, 2020	108.99	109.27	108.63	108.75	84,228	+0.19(+0.17%)
Aug 12, 2020	108.62	108.79	108.41	108.57	65,977	+0.48(+0.44%)
Aug 11, 2020	108.38	108.57	108.00	108.09	123,745	-0.05(-0.05%)
Aug 10, 2020	108.37	108.57	108.10	108.14	137,036	-0.42(-0.39%)
Aug 07, 2020	108.43	108.66	108.27	108.56	286,558	-0.82(-0.75%)
Aug 06, 2020	109.12	109.54	108.90	109.38	147,000	+0.13(+0.12%)
Aug 05, 2020	109.40	109.66	109.22	109.25	327,495	+0.54(+0.49%)
Aug 04, 2020	108.03	108.73	107.99	108.71	326,171	+0.37(+0.34%)
Aug 03, 2020	107.88	108.36	107.78	108.34	328,163	-0.18(-0.16%)
Jul 31, 2020	108.94	109.15	108.36	108.52	270,900	-0.62(-0.56%)
Jul 30, 2020	108.63	109.13	108.47	109.13	253,955	+0.64(+0.59%)
Jul 29, 2020	108.26	108.76	108.23	108.49	226,024	+0.56(+0.52%)
Jul 28, 2020	108.09	108.19	107.90	107.93	480,074	-0.28(-0.26%)
Jul 27, 2020	108.13	108.54	108.12	108.22	608,242	+0.95(+0.88%)
Jul 24, 2020	107.04	107.34	106.89	107.27	267,829	+0.43(+0.40%)
Jul 23, 2020	106.50	107.12	106.48	106.84	133,865	+0.16(+0.15%)
Jul 22, 2020	106.78	106.91	106.56	106.68	133,320	+0.48(+0.45%)
Jul 21, 2020	105.43	106.35	105.40	106.20	189,309	+0.69(+0.66%)
Jul 20, 2020	105.30	105.51	105.11	105.51	103,656	+0.09(+0.08%)
Jul 17, 2020	105.27	105.46	105.27	105.42	78,394	+0.51(+0.48%)
Jul 16, 2020	105.20	105.43	104.80	104.91	70,605	-0.25(-0.24%)
Jul 15, 2020	105.49	105.55	105.10	105.17	90,298	+0.19(+0.18%)
Jul 14, 2020	104.78	105.16	104.73	104.98	80,796	+0.39(+0.37%)
Jul 13, 2020	104.54	104.83	104.54	104.59	70,424	+0.43(+0.41%)
Jul 10, 2020	104.25	104.33	104.12	104.16	52,501	+0.13(+0.12%)
Jul 09, 2020	104.57	104.57	104.02	104.03	33,054	-0.44(-0.42%)
Jul 08, 2020	104.21	104.60	104.21	104.47	51,343	+0.58(+0.56%)
Jul 07, 2020	104.22	104.22	103.90	103.90	34,193	-0.37(-0.36%)
Jul 06, 2020	104.48	104.58	104.22	104.27	59,582	+0.66(+0.63%)
Jul 02, 2020	103.86	103.97	103.48	103.61	110,427	-0.11(-0.10%)
Jul 01, 2020	103.48	103.89	103.48	103.72	100,093	+0.16(+0.15%)
Jun 30, 2020	103.50	103.78	103.33	103.56	75,847	-0.02(-0.02%)
Jun 29, 2020	103.97	103.97	103.48	103.58	53,732	+0.08(+0.08%)
Jun 26, 2020	103.47	103.58	103.25	103.51	64,168	+0.03(+0.03%)
Jun 25, 2020	103.44	103.54	103.33	103.48	83,303	-0.28(-0.27%)
Jun 24, 2020	103.92	104.01	103.74	103.76	55,391	-0.47(-0.45%)
Jun 23, 2020	104.43	104.64	104.23	104.23	85,847	+0.46(+0.44%)
Jun 22, 2020	103.53	103.90	103.51	103.77	178,406	+0.61(+0.59%)
Jun 19, 2020	103.57	103.59	103.01	103.16	172,139	-0.14(-0.13%)
Jun 18, 2020	103.51	103.57	103.20	103.30	68,563	-0.35(-0.34%)
Jun 17, 2020	103.71	103.71	103.36	103.65	137,956	-0.20(-0.19%)
Jun 16, 2020	104.07	104.07	103.56	103.85	155,546	-0.52(-0.50%)
Jun 15, 2020	103.77	104.50	103.75	104.36	197,392	+0.57(+0.55%)
Jun 12, 2020	104.26	104.42	103.44	103.80	89,651	-0.43(-0.41%)
Jun 11, 2020	104.87	105.16	104.17	104.23	111,334	-0.84(-0.80%)
Jun 10, 2020	104.92	105.35	104.45	105.07	144,634	+0.51(+0.49%)
Jun 09, 2020	104.27	104.81	104.26	104.56	114,325	+0.34(+0.33%)
Jun 08, 2020	104.30	104.39	104.10	104.22	75,512	+0.07(+0.07%)
Jun 05, 2020	104.41	104.42	104.05	104.15	111,041	-0.36(-0.35%)
Jun 04, 2020	103.82	104.81	103.82	104.51	131,828	+0.77(+0.74%)
Jun 03, 2020	103.31	103.85	103.30	103.74	204,382	+0.72(+0.70%)
Jun 02, 2020	103.08	103.28	102.98	103.02	69,945	+0.28(+0.28%)
Jun 01, 2020	102.59	102.75	102.54	102.73	77,430	+0.35(+0.34%)
May 29, 2020	102.55	102.70	102.27	102.38	152,899	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.79	102.15	106,872	+0.66(+0.65%)
May 27, 2020	101.48	101.63	101.11	101.48	68,079	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.32	56,430	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,096	-0.42(-0.42%)
May 21, 2020	101.36	101.42	100.95	101.05	47,178	-0.27(-0.27%)
May 20, 2020	101.29	101.50	101.22	101.33	157,276	+0.48(+0.47%)
May 19, 2020	100.89	101.09	100.83	100.85	105,896	+0.06(+0.06%)
May 18, 2020	100.09	100.81	100.08	100.79	91,312	+0.94(+0.94%)
May 15, 2020	100.05	100.14	99.74	99.85	32,237	+0.16(+0.16%)
May 14, 2020	99.60	99.82	99.51	99.69	33,258	-0.14(-0.14%)
May 13, 2020	100.32	100.33	99.80	99.83	86,870	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,014	+0.30(+0.30%)
May 11, 2020	99.97	100.03	99.73	99.84	31,914	-0.20(-0.20%)
May 08, 2020	99.97	100.40	99.88	100.04	42,676	+0.07(+0.07%)
May 07, 2020	99.61	100.02	99.41	99.97	228,235	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.64	99.64	77,175	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.03	100.15	210,531	-0.43(-0.43%)
May 04, 2020	100.87	100.93	100.58	100.58	73,451	-0.76(-0.75%)
May 01, 2020	101.35	101.71	101.31	101.35	107,254	+0.18(+0.17%)
Apr 30, 2020	100.15	101.29	100.11	101.17	184,197	+0.78(+0.78%)
Apr 29, 2020	100.33	100.46	100.14	100.39	85,579	+0.36(+0.36%)
Apr 28, 2020	100.34	100.34	99.97	100.03	121,924	+0.03(+0.03%)
Apr 27, 2020	100.21	100.24	99.89	100.00	31,784	+0.16(+0.16%)
Apr 24, 2020	99.68	99.88	99.60	99.84	66,113	+0.27(+0.27%)
Apr 23, 2020	99.60	100.12	99.40	99.57	280,620	-0.35(-0.35%)
Apr 22, 2020	100.35	100.36	99.83	99.92	59,520	-0.38(-0.38%)
Apr 21, 2020	100.03	100.47	100.03	100.30	35,947	+0.04(+0.04%)
Apr 20, 2020	100.31	100.53	100.26	100.26	63,113	-0.15(-0.15%)
Apr 17, 2020	100.34	100.59	100.34	100.41	48,817	+0.22(+0.21%)
Apr 16, 2020	100.45	100.52	99.91	100.19	57,546	-0.59(-0.58%)
Apr 15, 2020	100.43	101.00	100.39	100.78	46,146	-0.70(-0.69%)
Apr 14, 2020	101.18	101.48	101.18	101.48	50,199	+0.64(+0.63%)
Apr 13, 2020	100.76	100.90	100.65	100.85	104,096	-0.17(-0.16%)
Apr 09, 2020	101.04	101.13	100.88	101.01	39,811	+0.73(+0.73%)
Apr 08, 2020	100.59	100.59	100.26	100.28	83,550	-0.48(-0.48%)
Apr 07, 2020	100.82	100.97	100.57	100.76	29,795	+1.00(+1.00%)
Apr 06, 2020	99.58	99.93	99.55	99.76	85,676	-0.19(-0.19%)
Apr 03, 2020	99.69	100.01	99.59	99.95	339,469	-0.31(-0.31%)
Apr 02, 2020	100.40	100.62	100.01	100.26	103,015	-0.90(-0.89%)
Apr 01, 2020	101.00	101.22	100.76	101.16	64,226	-0.75(-0.74%)
Mar 31, 2020	101.29	101.93	101.12	101.91	122,891	-0.20(-0.19%)
Mar 30, 2020	101.92	102.12	101.75	102.11	108,345	-0.64(-0.63%)
Mar 27, 2020	101.29	102.80	101.23	102.75	216,249	+0.59(+0.57%)
Mar 26, 2020	101.31	102.17	101.23	102.17	376,561	+1.56(+1.55%)
Mar 25, 2020	100.04	100.63	99.69	100.60	282,907	+1.02(+1.02%)
Mar 24, 2020	100.27	100.27	99.31	99.59	89,443	+0.48(+0.48%)
Mar 23, 2020	99.39	100.05	99.11	99.11	173,726	+0.52(+0.53%)
Mar 20, 2020	98.80	99.35	98.34	98.59	228,018	-0.11(-0.11%)
Mar 19, 2020	100.05	100.05	98.50	98.70	226,689	-2.07(-2.06%)
Mar 18, 2020	100.88	100.98	99.77	100.77	423,582	-0.94(-0.92%)
Mar 17, 2020	101.46	101.88	101.28	101.71	320,633	-1.58(-1.53%)
Mar 16, 2020	102.71	104.84	102.63	103.29	210,832	+0.54(+0.52%)
Mar 13, 2020	102.62	102.90	102.23	102.75	165,896	-0.64(-0.61%)
Mar 12, 2020	103.84	103.94	102.23	103.39	305,466	-0.80(-0.77%)
Mar 11, 2020	104.81	104.91	104.05	104.19	78,977	-0.28(-0.27%)
Mar 10, 2020	105.14	105.22	104.27	104.47	159,266	-1.41(-1.33%)
Mar 09, 2020	105.94	106.08	105.34	105.88	458,101	+1.34(+1.28%)
Mar 06, 2020	104.90	104.96	104.39	104.54	258,209	+0.70(+0.68%)
Mar 05, 2020	103.53	103.84	103.28	103.84	80,071	+0.84(+0.82%)
Mar 04, 2020	102.69	103.02	102.60	103.00	268,505	-0.39(-0.38%)
Mar 03, 2020	102.84	103.63	102.81	103.39	277,467	+0.44(+0.43%)
Mar 02, 2020	102.84	103.39	102.77	102.95	296,451	+0.84(+0.82%)
Feb 28, 2020	101.46	102.13	101.29	102.11	160,984	+0.46(+0.45%)
Feb 27, 2020	101.50	101.77	101.39	101.65	320,590	+1.01(+1.00%)
Feb 26, 2020	100.49	100.79	100.39	100.64	72,347	+0.02(+0.02%)
Feb 25, 2020	100.29	100.69	100.22	100.62	148,444	+0.26(+0.26%)
Feb 24, 2020	100.18	100.53	100.15	100.36	107,094	+0.00(+0.00%)
Feb 21, 2020	100.00	100.48	99.98	100.36	260,768	+0.54(+0.54%)
Feb 20, 2020	100.02	100.09	99.74	99.82	143,087	-0.17(-0.17%)
Feb 19, 2020	99.82	100.01	99.73	99.99	129,325	+0.12(+0.12%)
Feb 18, 2020	99.81	100.11	99.80	99.87	50,423	-0.39(-0.39%)
Feb 14, 2020	100.42	100.47	100.23	100.26	43,290	-0.05(-0.05%)
Feb 13, 2020	100.43	100.48	100.26	100.31	37,202	-0.31(-0.31%)
Feb 12, 2020	100.93	100.93	100.53	100.62	42,176	-0.41(-0.41%)
Feb 11, 2020	100.97	101.06	100.95	101.03	24,045	+0.08(+0.08%)
Feb 10, 2020	101.12	101.19	100.94	100.95	60,421	-0.32(-0.32%)
Feb 07, 2020	101.39	101.53	101.25	101.28	105,924	-0.29(-0.29%)
Feb 06, 2020	101.77	101.77	101.49	101.57	34,793	-0.20(-0.20%)
Feb 05, 2020	101.83	101.84	101.73	101.78	124,089	-0.39(-0.38%)
Feb 04, 2020	102.21	102.21	102.10	102.17	39,729	-0.14(-0.13%)
Feb 03, 2020	102.39	102.39	102.13	102.30	58,405	-0.33(-0.32%)
Jan 31, 2020	102.28	102.64	102.28	102.64	109,096	+0.53(+0.52%)
Jan 30, 2020	102.03	102.14	101.94	102.11	58,010	+0.23(+0.23%)
Jan 29, 2020	101.73	101.98	101.73	101.87	43,840	-0.13(-0.12%)
Jan 28, 2020	101.83	102.01	101.81	102.00	85,336	+0.02(+0.02%)
Jan 27, 2020	102.03	102.03	101.91	101.98	38,064	-0.08(-0.08%)
Jan 24, 2020	102.17	102.17	102.01	102.06	42,574	-0.29(-0.29%)
Jan 23, 2020	102.48	102.49	102.17	102.35	129,271	-0.31(-0.30%)
Jan 22, 2020	102.66	102.69	102.48	102.67	34,876	+0.02(+0.02%)
Jan 21, 2020	102.83	102.86	102.63	102.65	89,594	-0.06(-0.06%)
Jan 17, 2020	102.75	102.78	102.65	102.70	81,259	-0.42(-0.41%)
Jan 16, 2020	103.25	103.25	103.02	103.12	53,233	-0.11(-0.10%)
Jan 15, 2020	103.30	103.35	103.16	103.23	55,943	+0.22(+0.22%)
Jan 14, 2020	102.86	103.08	102.86	103.01	26,961	-0.12(-0.11%)
Jan 13, 2020	102.96	103.16	102.96	103.12	25,907	+0.17(+0.17%)
Jan 10, 2020	102.72	102.99	102.71	102.95	21,082	+0.09(+0.09%)
Jan 09, 2020	102.84	102.88	102.73	102.86	58,534	-0.02(-0.02%)
Jan 08, 2020	103.03	103.05	102.86	102.88	51,348	-0.30(-0.29%)
Jan 07, 2020	103.33	103.33	103.10	103.18	69,075	-0.45(-0.43%)
Jan 06, 2020	103.67	103.67	103.55	103.63	48,104	+0.26(+0.26%)
Jan 03, 2020	103.24	103.53	103.24	103.37	55,571	-0.06(-0.06%)
Jan 02, 2020	103.53	103.73	103.38	103.43	127,238	-0.44(-0.42%)
Dec 31, 2019	104.03	104.03	103.85	103.87	64,168	+0.14(+0.13%)
Dec 30, 2019	103.70	103.91	103.67	103.73	224,478	+0.22(+0.22%)
Dec 27, 2019	103.34	103.62	103.33	103.51	273,458	+0.67(+0.65%)
Dec 26, 2019	102.80	102.90	102.76	102.84	44,211	+0.16(+0.15%)
Dec 24, 2019	102.61	102.73	102.61	102.69	79,929	-0.05(-0.05%)
Dec 23, 2019	102.67	102.77	102.66	102.73	52,321	+0.13(+0.12%)
Dec 20, 2019	102.70	102.70	102.52	102.61	95,280	-0.46(-0.45%)
Dec 19, 2019	103.04	103.09	102.89	103.07	70,074	+0.07(+0.07%)
Dec 18, 2019	103.06	103.14	102.94	103.00	36,714	-0.27(-0.27%)
Dec 17, 2019	103.31	103.36	103.24	103.27	31,515	+0.04(+0.04%)
Dec 16, 2019	103.30	103.37	103.16	103.23	114,538	+0.22(+0.22%)
Dec 13, 2019	103.43	103.44	102.95	103.01	132,840	-0.13(-0.12%)
Dec 12, 2019	103.25	103.26	102.89	103.13	110,359	-0.06(-0.06%)
Dec 11, 2019	102.80	103.26	102.71	103.19	199,756	+0.40(+0.39%)
Dec 10, 2019	102.67	102.82	102.62	102.79	96,027	+0.28(+0.28%)
Dec 09, 2019	102.61	102.62	102.45	102.51	65,056	+0.01(+0.01%)
Dec 06, 2019	102.64	102.64	102.31	102.50	77,882	-0.39(-0.38%)
Dec 05, 2019	102.85	102.92	102.77	102.89	118,944	+0.23(+0.23%)
Dec 04, 2019	102.93	103.02	102.58	102.66	225,011	-0.02(-0.02%)
Dec 03, 2019	102.69	102.81	102.67	102.67	115,219	-0.06(-0.06%)
Dec 02, 2019	102.31	102.77	102.31	102.73	165,694	+0.62(+0.60%)
Nov 29, 2019	101.89	102.21	101.87	102.12	72,560	+0.15(+0.14%)
Nov 27, 2019	101.98	102.03	101.90	101.97	155,662	-0.22(-0.22%)
Nov 26, 2019	102.07	102.21	102.03	102.20	87,979	+0.12(+0.11%)
Nov 25, 2019	102.04	102.21	102.02	102.08	97,240	-0.11(-0.10%)
Nov 22, 2019	102.52	102.52	102.11	102.19	56,185	-0.33(-0.32%)
Nov 21, 2019	102.67	102.73	102.46	102.52	77,347	-0.16(-0.15%)
Nov 20, 2019	102.57	102.72	102.52	102.67	117,890	-0.01(-0.01%)
Nov 19, 2019	102.67	102.76	102.67	102.69	54,776	-0.01(-0.01%)
Nov 18, 2019	102.55	102.81	102.55	102.69	96,364	+0.19(+0.18%)
Nov 15, 2019	102.31	102.51	102.31	102.51	95,383	+0.30(+0.30%)
Nov 14, 2019	102.01	102.27	101.94	102.21	48,249	+0.12(+0.11%)
Nov 13, 2019	102.04	102.14	101.98	102.09	117,664	-0.03(-0.03%)
Nov 12, 2019	102.18	102.21	102.03	102.12	90,675	-0.20(-0.20%)
Nov 11, 2019	102.31	102.38	102.29	102.32	107,215	+0.11(+0.10%)
Nov 08, 2019	102.23	102.31	102.19	102.22	105,821	-0.24(-0.24%)
Nov 07, 2019	102.60	102.61	102.35	102.46	173,929	-0.18(-0.17%)
Nov 06, 2019	102.79	102.79	102.43	102.64	93,215	-0.01(-0.01%)
Nov 05, 2019	102.88	102.90	102.03	102.65	693,409	-0.58(-0.56%)
Nov 04, 2019	103.52	103.55	103.18	103.22	90,906	-0.38(-0.37%)
Nov 01, 2019	103.43	103.62	103.37	103.60	194,450	+0.16(+0.15%)
Oct 31, 2019	103.43	103.51	103.28	103.45	146,298	+0.05(+0.05%)
Oct 30, 2019	103.06	103.44	102.82	103.40	99,704	+0.31(+0.30%)
Oct 29, 2019	102.95	103.11	102.91	103.08	50,823	+0.08(+0.08%)
Oct 28, 2019	102.82	103.01	102.82	103.01	27,718	+0.22(+0.21%)
Oct 25, 2019	102.95	102.95	102.73	102.79	88,321	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.93	102.99	142,209	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,508	-0.01(-0.01%)
Oct 22, 2019	103.36	103.47	103.18	103.29	173,619	-0.15(-0.14%)
Oct 21, 2019	103.53	103.55	103.35	103.44	98,378	-0.13(-0.12%)
Oct 18, 2019	103.40	103.61	103.31	103.56	256,981	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,794	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,611	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,519	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.25	102.32	30,660	-0.16(-0.15%)
Oct 11, 2019	102.59	102.66	102.33	102.48	209,801	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.13	102.16	99,473	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,877	+0.19(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,405	-0.17(-0.17%)
Oct 07, 2019	102.03	102.09	101.81	101.84	66,653	-0.09(-0.09%)
Oct 04, 2019	101.73	101.98	101.73	101.93	79,008	+0.08(+0.08%)
Oct 03, 2019	101.72	102.11	101.67	101.85	415,876	+0.11(+0.11%)
Oct 02, 2019	101.54	101.77	101.53	101.75	401,165	+0.22(+0.21%)
Oct 01, 2019	101.11	101.55	101.04	101.53	931,919	+0.34(+0.34%)
Sep 30, 2019	101.13	101.30	101.11	101.19	151,506	-0.38(-0.38%)
Sep 27, 2019	101.42	101.72	101.42	101.57	120,456	+0.20(+0.20%)
Sep 26, 2019	101.71	101.79	101.28	101.37	148,908	-0.24(-0.24%)
Sep 25, 2019	101.96	101.98	101.53	101.61	153,919	-0.66(-0.65%)
Sep 24, 2019	102.10	102.31	102.06	102.27	106,131	+0.20(+0.19%)
Sep 23, 2019	101.99	102.11	101.96	102.08	132,068	-0.23(-0.22%)
Sep 20, 2019	102.28	102.33	102.11	102.30	227,404	-0.23(-0.23%)
Sep 19, 2019	102.70	102.74	102.49	102.54	90,449	+0.11(+0.10%)
Sep 18, 2019	102.62	102.74	102.25	102.43	88,715	-0.34(-0.33%)
Sep 17, 2019	102.41	102.80	102.32	102.77	123,536	+0.59(+0.57%)
Sep 16, 2019	102.30	102.34	102.07	102.19	86,498	-0.64(-0.62%)
Sep 13, 2019	102.81	102.93	102.73	102.82	92,824	+0.07(+0.07%)
Sep 12, 2019	102.02	102.94	101.90	102.75	242,298	+0.50(+0.49%)
Sep 11, 2019	102.10	102.25	102.02	102.25	88,812	-0.27(-0.27%)
Sep 10, 2019	102.51	102.63	102.45	102.53	76,460	-0.09(-0.09%)
Sep 09, 2019	102.59	102.76	102.58	102.62	76,204	+0.22(+0.21%)
Sep 06, 2019	102.56	102.67	102.39	102.40	89,037	-0.11(-0.11%)
Sep 05, 2019	102.85	102.96	102.46	102.51	181,355	+0.04(+0.04%)
Sep 04, 2019	102.27	102.51	102.27	102.47	190,733	+0.59(+0.58%)