Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.62	36.90	35.94	35.99	1,119,929	-1.02(-2.74%)
Aug 28, 2020	36.51	37.23	36.24	37.01	819,400	+0.72(+1.98%)
Aug 27, 2020	36.06	36.63	35.96	36.29	735,061	+0.41(+1.14%)
Aug 26, 2020	36.10	36.23	35.68	35.88	436,311	-0.24(-0.66%)
Aug 25, 2020	35.74	36.20	35.23	36.12	1,223,003	+0.51(+1.43%)
Aug 24, 2020	34.73	35.64	34.43	35.61	1,759,463	+1.16(+3.37%)
Aug 21, 2020	34.62	34.66	34.30	34.45	1,297,500	-0.22(-0.63%)
Aug 20, 2020	34.93	34.94	34.38	34.67	474,793	-0.38(-1.08%)
Aug 19, 2020	35.25	35.51	34.84	35.05	531,563	-0.28(-0.79%)
Aug 18, 2020	35.62	35.84	35.20	35.33	648,808	-0.43(-1.20%)
Aug 17, 2020	36.35	36.64	35.29	35.76	1,241,677	-0.19(-0.53%)
Aug 14, 2020	35.75	36.34	35.63	35.95	391,000	-0.06(-0.17%)
Aug 13, 2020	36.04	36.32	35.88	36.01	497,313	-0.26(-0.72%)
Aug 12, 2020	36.57	37.05	36.13	36.27	636,530	-0.03(-0.08%)
Aug 11, 2020	36.41	37.06	36.20	36.30	704,158	-0.13(-0.36%)
Aug 10, 2020	36.30	36.64	35.82	36.43	590,580	+0.13(+0.36%)
Aug 07, 2020	36.07	36.43	35.78	36.30	380,000	-0.02(-0.06%)
Aug 06, 2020	35.87	36.33	35.72	36.32	885,926	+0.38(+1.06%)
Aug 05, 2020	36.39	36.64	35.85	35.94	446,488	-0.34(-0.94%)
Aug 04, 2020	35.70	36.49	35.70	36.28	564,437	+0.58(+1.62%)