MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	101.51	101.54	101.45	101.48	834,328	-0.04(-0.04%)
Aug 28, 2020	101.49	101.54	101.42	101.52	992,798	+0.14(+0.14%)
Aug 27, 2020	101.45	101.47	101.35	101.38	1,087,935	-0.03(-0.03%)
Aug 26, 2020	101.40	101.44	101.32	101.41	3,133,482	+0.06(+0.05%)
Aug 25, 2020	101.34	101.40	101.32	101.35	1,077,822	-0.04(-0.04%)
Aug 24, 2020	101.44	101.49	101.37	101.39	594,949	-0.08(-0.08%)
Aug 21, 2020	101.45	101.52	101.42	101.47	886,244	-0.03(-0.03%)
Aug 20, 2020	101.56	101.56	101.45	101.50	1,004,053	-0.03(-0.03%)
Aug 19, 2020	101.59	101.60	101.48	101.53	1,801,290	+0.03(+0.03%)
Aug 18, 2020	101.56	101.56	101.47	101.50	750,110	+0.04(+0.04%)
Aug 17, 2020	101.43	101.53	101.43	101.47	691,900	+0.05(+0.05%)
Aug 14, 2020	101.35	101.48	101.35	101.42	906,966	+0.01(+0.01%)
Aug 13, 2020	101.54	101.60	101.32	101.41	2,571,736	-0.06(-0.06%)
Aug 12, 2020	101.38	101.47	101.35	101.47	5,442,102	+0.02(+0.02%)
Aug 11, 2020	101.55	101.58	101.41	101.45	1,080,691	-0.16(-0.15%)
Aug 10, 2020	101.65	101.65	101.51	101.60	703,731	+0.08(+0.08%)
Aug 07, 2020	101.54	101.60	101.49	101.52	1,089,864	+0.05(+0.05%)
Aug 06, 2020	101.48	101.49	101.42	101.47	1,409,472	+0.05(+0.05%)
Aug 05, 2020	101.50	101.54	101.39	101.42	4,420,386	-0.13(-0.13%)
Aug 04, 2020	101.58	101.65	101.44	101.55	700,134	+0.05(+0.05%)