Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.370	1.390	1.210	1.270	206,567	-0.10(-7.30%)
Aug 28, 2020	1.330	1.407	1.320	1.370	82,100	+0.04(+3.01%)
Aug 27, 2020	1.380	1.400	1.320	1.330	153,747	-0.07(-5.00%)
Aug 26, 2020	1.410	1.460	1.400	1.400	60,226	-0.05(-3.45%)
Aug 25, 2020	1.420	1.480	1.400	1.450	134,947	+0.03(+2.11%)
Aug 24, 2020	1.490	1.520	1.380	1.420	287,604	-0.10(-6.58%)
Aug 21, 2020	1.510	1.610	1.450	1.520	269,200	-0.03(-1.94%)
Aug 20, 2020	1.590	1.660	1.500	1.550	179,352	-0.06(-3.73%)
Aug 19, 2020	1.740	1.740	1.590	1.610	143,593	-0.07(-4.17%)
Aug 18, 2020	1.600	1.700	1.600	1.680	153,047	+0.06(+3.70%)
Aug 17, 2020	1.750	1.750	1.520	1.620	559,043	-0.15(-8.47%)
Aug 14, 2020	1.850	1.890	1.750	1.770	416,400	-0.08(-4.32%)
Aug 13, 2020	1.890	1.890	1.790	1.850	285,047	+0.01(+0.54%)
Aug 12, 2020	1.860	2.100	1.820	1.840	1,702,169	-0.03(-1.60%)
Aug 11, 2020	1.890	1.950	1.850	1.870	193,790	-0.03(-1.58%)
Aug 10, 2020	1.850	1.950	1.830	1.900	252,625	+0.05(+2.70%)
Aug 07, 2020	1.850	1.900	1.810	1.850	186,500	+0.00(+0.00%)
Aug 06, 2020	1.890	1.940	1.830	1.850	277,272	-0.06(-3.14%)
Aug 05, 2020	1.870	1.940	1.750	1.910	509,130	+0.05(+2.69%)
Aug 04, 2020	1.900	2.150	1.810	1.860	1,944,029	-0.01(-0.53%)