Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.60	81.40	77.20	80.60	30,263	+2.80(+3.60%)
Aug 28, 2020	78.20	80.40	75.60	77.80	26,285	-0.40(-0.51%)
Aug 27, 2020	81.40	81.70	77.20	78.20	23,516	-2.20(-2.74%)
Aug 26, 2020	82.80	82.80	78.80	80.40	18,375	-2.00(-2.43%)
Aug 25, 2020	80.80	82.60	79.00	82.40	33,381	+2.60(+3.26%)
Aug 24, 2020	84.20	84.40	78.40	79.80	18,212	-3.20(-3.86%)
Aug 21, 2020	85.40	85.40	82.00	83.00	27,275	-1.80(-2.12%)
Aug 20, 2020	84.80	86.60	82.20	84.80	15,129	+0.00(+0.00%)
Aug 19, 2020	85.20	87.20	83.80	84.80	22,057	+1.00(+1.19%)
Aug 18, 2020	88.00	88.80	83.00	83.80	37,143	-3.20(-3.68%)
Aug 17, 2020	86.00	89.50	85.20	87.00	17,305	+2.40(+2.84%)
Aug 14, 2020	85.80	86.40	84.00	84.60	11,865	-0.60(-0.70%)
Aug 13, 2020	82.40	87.00	82.20	85.20	26,155	+3.00(+3.65%)
Aug 12, 2020	85.40	85.40	80.00	82.20	33,576	-0.90(-1.08%)
Aug 11, 2020	92.20	92.20	82.90	83.10	46,312	-11.10(-11.78%)
Aug 10, 2020	91.40	95.80	91.00	94.20	29,311	+4.00(+4.43%)
Aug 07, 2020	98.40	98.40	88.20	90.20	171,120	-9.90(-9.89%)
Aug 06, 2020	101.40	102.20	98.00	100.10	23,915	-1.50(-1.48%)
Aug 05, 2020	100.80	102.80	99.58	101.60	21,364	+1.60(+1.60%)
Aug 04, 2020	97.00	100.40	95.60	100.00	19,111	+2.60(+2.67%)