Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.632	4.632	4.557	4.594	23,926,436	-0.07(-1.41%)
Aug 28, 2020	4.679	4.707	4.622	4.660	22,205,720	-0.04(-0.80%)
Aug 27, 2020	4.707	4.735	4.651	4.697	27,033,678	-0.04(-0.79%)
Aug 26, 2020	4.735	4.754	4.707	4.735	21,061,746	+0.01(+0.20%)
Aug 25, 2020	4.744	4.754	4.688	4.726	14,480,336	+0.01(+0.20%)
Aug 24, 2020	4.740	4.740	4.688	4.716	13,440,884	+0.06(+1.21%)
Aug 21, 2020	4.632	4.688	4.632	4.660	16,014,386	-0.08(-1.58%)
Aug 20, 2020	4.679	4.744	4.679	4.735	16,378,664	+0.01(+0.20%)
Aug 19, 2020	4.782	4.791	4.697	4.726	21,701,342	-0.05(-0.98%)
Aug 18, 2020	4.810	4.819	4.716	4.772	19,536,436	+0.02(+0.39%)
Aug 17, 2020	4.726	4.772	4.697	4.754	25,646,626	+0.07(+1.40%)
Aug 14, 2020	4.697	4.707	4.660	4.688	20,255,744	-0.06(-1.19%)
Aug 13, 2020	4.716	4.763	4.688	4.744	23,443,754	+0.01(+0.20%)
Aug 12, 2020	4.744	4.763	4.697	4.735	23,118,600	+0.08(+1.81%)
Aug 11, 2020	4.641	4.735	4.613	4.651	42,819,488	+0.05(+1.02%)
Aug 10, 2020	4.651	4.660	4.575	4.604	22,587,014	-0.07(-1.41%)
Aug 07, 2020	4.641	4.679	4.622	4.669	22,829,866	-0.02(-0.40%)
Aug 06, 2020	4.660	4.697	4.641	4.688	32,264,212	+0.00(+0.00%)
Aug 05, 2020	4.754	4.782	4.679	4.688	38,744,572	-0.09(-1.96%)
Aug 04, 2020	4.726	4.819	4.697	4.782	45,556,108	+0.04(+0.79%)