Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.13	32.16	31.82	31.88	31,970	-0.24(-0.74%)
Aug 28, 2020	32.28	32.28	31.82	32.12	32,696	-0.01(-0.03%)
Aug 27, 2020	31.85	32.23	31.85	32.13	27,718	+0.25(+0.80%)
Aug 26, 2020	31.93	31.97	31.69	31.87	28,989	-0.05(-0.17%)
Aug 25, 2020	31.76	31.94	31.64	31.93	33,824	+0.27(+0.84%)
Aug 24, 2020	31.91	31.91	31.35	31.66	17,514	-0.03(-0.10%)
Aug 21, 2020	31.62	31.77	31.46	31.69	14,861	+0.02(+0.06%)
Aug 20, 2020	31.45	31.84	31.34	31.67	21,204	+0.29(+0.92%)
Aug 19, 2020	31.81	31.81	31.38	31.38	25,133	-0.52(-1.64%)
Aug 18, 2020	32.32	32.32	31.79	31.91	17,275	-0.15(-0.46%)
Aug 17, 2020	31.68	32.06	31.52	32.05	16,129	+0.47(+1.49%)
Aug 14, 2020	31.79	32.05	31.58	31.58	21,687	-0.32(-1.00%)
Aug 13, 2020	32.34	32.44	31.89	31.90	19,463	-0.29(-0.90%)
Aug 12, 2020	32.13	32.22	31.92	32.19	22,937	+0.55(+1.73%)
Aug 11, 2020	32.74	32.74	31.64	31.64	25,427	-0.70(-2.17%)
Aug 10, 2020	32.66	32.66	32.35	32.35	34,457	-0.04(-0.11%)
Aug 07, 2020	32.32	32.44	32.21	32.38	24,990	+0.06(+0.20%)
Aug 06, 2020	32.51	32.51	32.24	32.32	197,225	+0.07(+0.21%)
Aug 05, 2020	32.56	32.56	32.03	32.25	79,882	-0.10(-0.32%)
Aug 04, 2020	31.89	32.38	31.89	32.36	109,912	+0.38(+1.20%)