USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.58	47.58	47.58	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.32	47.32	47.03	47.23	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.85	47.41	47.56	27,418	-0.21(-0.45%)
Aug 19, 2020	47.90	48.12	47.77	47.77	32,200	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.74	47.87	6,135	-0.39(-0.80%)
Aug 17, 2020	48.18	48.27	48.11	48.25	9,007	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.99	4,961	-0.02(-0.04%)
Aug 13, 2020	48.01	48.25	48.01	48.01	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.13	8,169	+0.44(+0.91%)
Aug 11, 2020	48.38	48.50	47.69	47.69	7,747	-0.31(-0.65%)
Aug 10, 2020	48.06	48.30	48.00	48.00	103,239	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,193	+0.61(+1.29%)
Aug 06, 2020	47.14	47.39	46.96	47.08	6,197	-0.09(-0.18%)
Aug 05, 2020	46.72	47.17	46.72	47.17	7,243	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.15	46.52	3,998	+0.24(+0.52%)