CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	518.44	518.44	508.17	508.64	5,998	-20.65(-3.90%)
Aug 28, 2020	520.87	532.32	520.02	529.29	4,483	+12.21(+2.36%)
Aug 27, 2020	524.94	525.33	511.55	517.08	4,207	-3.01(-0.58%)
Aug 26, 2020	518.64	522.32	507.77	520.09	7,536	+4.56(+0.88%)
Aug 25, 2020	497.68	516.40	493.50	515.53	9,945	+17.85(+3.59%)
Aug 24, 2020	503.11	505.75	492.44	497.68	6,542	+14.80(+3.06%)
Aug 21, 2020	474.78	488.75	471.38	482.88	3,040	+4.30(+0.90%)
Aug 20, 2020	467.11	479.24	467.11	478.57	2,653	+6.61(+1.40%)
Aug 19, 2020	480.31	480.31	467.60	471.96	4,261	-13.49(-2.78%)
Aug 18, 2020	478.46	488.75	477.59	485.45	8,346	+16.30(+3.47%)
Aug 17, 2020	459.93	469.34	454.11	469.15	5,392	+24.35(+5.48%)
Aug 14, 2020	457.31	459.54	438.58	444.80	8,481	-18.05(-3.90%)
Aug 13, 2020	471.09	471.09	459.64	462.84	4,381	-7.67(-1.63%)
Aug 12, 2020	463.62	472.84	456.92	470.51	2,914	+12.08(+2.64%)
Aug 11, 2020	470.31	472.84	458.28	458.43	8,240	-6.84(-1.47%)
Aug 10, 2020	477.40	477.79	457.70	465.27	10,501	-11.26(-2.36%)
Aug 07, 2020	495.83	502.63	466.63	476.52	23,043	-48.71(-9.27%)
Aug 06, 2020	522.62	525.53	508.45	525.24	7,649	+0.39(+0.07%)
Aug 05, 2020	512.33	524.85	511.84	524.85	11,003	+21.44(+4.26%)
Aug 04, 2020	497.68	505.15	496.80	503.40	6,588	+13.39(+2.73%)