Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.15 -0.25 (-0.26%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 104.92 105.01 104.20 104.48 196,930 -0.61(-0.58%)
Aug 29, 2019 105.14 105.42 104.95 105.09 533,662 -0.19(-0.18%)
Aug 28, 2019 105.35 105.35 105.25 105.28 58,090 -0.13(-0.12%)
Aug 27, 2019 105.49 105.55 105.37 105.41 45,430 -0.06(-0.06%)
Aug 26, 2019 105.73 105.73 105.46 105.47 61,277 -0.42(-0.40%)
Aug 23, 2019 105.28 106.02 104.99 105.89 526,981 +0.55(+0.52%)
Aug 22, 2019 105.38 105.49 105.24 105.34 65,841 -0.05(-0.05%)
Aug 21, 2019 105.54 105.59 105.34 105.39 98,470 -0.13(-0.12%)
Aug 20, 2019 105.29 105.59 105.21 105.52 154,318 +0.21(+0.20%)
Aug 19, 2019 105.49 105.54 105.30 105.31 118,000 -0.14(-0.13%)
Aug 16, 2019 105.26 105.57 105.24 105.45 189,529 -0.23(-0.22%)
Aug 15, 2019 105.94 105.94 105.46 105.68 544,666 -0.18(-0.17%)
Aug 14, 2019 106.26 106.29 105.82 105.86 206,060 -0.38(-0.36%)
Aug 13, 2019 106.63 106.64 106.22 106.24 103,445 -0.36(-0.34%)
Aug 12, 2019 106.60 106.74 106.59 106.60 60,010 +0.10(+0.09%)
Aug 09, 2019 106.50 106.68 106.39 106.50 82,012 +0.13(+0.12%)
Aug 08, 2019 106.42 106.78 106.33 106.37 544,857 -0.15(-0.14%)
Aug 07, 2019 106.73 106.87 106.51 106.52 98,631 +0.05(+0.05%)
Aug 06, 2019 106.23 106.54 106.19 106.47 180,577 +0.03(+0.03%)
Aug 05, 2019 106.21 106.61 106.21 106.44 409,988 +0.80(+0.76%)
Aug 02, 2019 105.44 105.71 105.44 105.64 162,024 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.