Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.64	57.64	56.95	57.23	2,719,887	+0.01(+0.02%)
Aug 29, 2019	56.71	57.29	56.63	57.22	2,861,941	+1.06(+1.89%)
Aug 28, 2019	55.75	56.22	55.19	56.16	3,409,449	+0.50(+0.90%)
Aug 27, 2019	56.13	56.18	55.41	55.65	2,830,753	-0.16(-0.28%)
Aug 26, 2019	56.50	56.52	55.55	55.81	2,888,982	-0.12(-0.22%)
Aug 23, 2019	56.91	57.73	55.75	55.93	3,160,347	-1.12(-1.96%)
Aug 22, 2019	57.82	58.05	56.95	57.05	3,526,591	-0.69(-1.19%)
Aug 21, 2019	57.89	57.99	57.48	57.74	2,530,148	+0.52(+0.91%)
Aug 20, 2019	57.40	57.68	57.01	57.22	2,127,585	-0.26(-0.45%)
Aug 19, 2019	57.55	58.09	57.20	57.48	2,782,395	+0.59(+1.05%)
Aug 16, 2019	56.86	57.11	56.46	56.88	2,451,839	+0.59(+1.06%)
Aug 15, 2019	56.45	56.80	55.84	56.29	3,719,243	-0.07(-0.12%)
Aug 14, 2019	56.57	56.67	55.70	56.35	4,468,983	-1.01(-1.77%)
Aug 13, 2019	56.84	57.62	56.43	57.37	4,387,150	+0.53(+0.93%)
Aug 12, 2019	57.87	57.87	56.74	56.84	2,926,393	-1.20(-2.07%)
Aug 09, 2019	58.95	58.98	57.52	58.04	3,918,294	-1.39(-2.35%)
Aug 08, 2019	58.29	59.45	57.81	59.43	3,162,902	+1.63(+2.81%)
Aug 07, 2019	57.31	58.03	56.82	57.80	3,301,822	-0.34(-0.59%)
Aug 06, 2019	57.79	58.31	57.11	58.15	3,998,551	+0.50(+0.87%)
Aug 05, 2019	58.26	58.76	57.42	57.65	4,632,066	-1.35(-2.28%)
Aug 02, 2019	60.71	60.84	58.36	58.99	6,244,000	-2.71(-4.40%)