Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		20.15	20.15	20.15	0	+0.46(+2.34%)
Aug 29, 2019	19.62	19.93	19.40	19.69	224,237	+0.32(+1.65%)
Aug 28, 2019	19.70	19.75	19.31	19.37	46,102	-0.46(-2.32%)
Aug 27, 2019	19.93	19.93	19.61	19.83	98,836	+0.10(+0.51%)
Aug 26, 2019	19.93	20.02	19.32	19.73	80,521	+0.27(+1.39%)
Aug 23, 2019	20.29	20.51	19.34	19.46	167,045	-0.95(-4.65%)
Aug 22, 2019	20.36	20.55	20.26	20.41	103,431	+0.05(+0.25%)
Aug 21, 2019	20.55	20.55	19.60	20.36	139,743	-0.14(-0.68%)
Aug 20, 2019	20.38	20.52	20.11	20.50	56,216	+0.04(+0.20%)
Aug 19, 2019	20.61	20.77	20.30	20.46	159,188	-0.05(-0.24%)
Aug 16, 2019	20.76	20.92	20.42	20.51	192,332	-0.26(-1.25%)
Aug 15, 2019	20.81	21.15	20.62	20.77	123,008	-0.06(-0.29%)
Aug 14, 2019	20.95	21.20	20.68	20.83	197,050	-0.42(-1.98%)
Aug 13, 2019	21.53	21.69	21.16	21.25	139,315	-0.27(-1.25%)
Aug 12, 2019	20.85	21.65	20.76	21.52	154,490	+0.67(+3.21%)
Aug 09, 2019	22.35	22.50	19.89	20.85	627,575	-0.77(-3.56%)
Aug 08, 2019	21.68	22.08	21.49	21.62	148,747	+0.06(+0.28%)
Aug 07, 2019	23.22	23.31	21.34	21.56	454,564	-1.89(-8.06%)
Aug 06, 2019	23.94	24.22	23.02	23.45	277,509	-1.10(-4.48%)
Aug 02, 2019		24.55	24.55	24.55	0	+0.10(+0.41%)
Aug 01, 2019	24.54	25.09	24.29	24.45	266,734	-0.48(-1.93%)
Jul 31, 2019	25.05	25.24	24.67	24.93	189,967	-0.21(-0.84%)
Jul 30, 2019	24.70	25.23	24.47	25.14	139,625	+0.19(+0.76%)
Jul 29, 2019	25.08	25.08	24.43	24.95	141,260	-0.10(-0.40%)
Jul 26, 2019	24.60	25.34	24.53	25.05	91,382	+0.51(+2.08%)
Jul 25, 2019	24.62	24.72	24.36	24.54	184,216	-0.16(-0.65%)
Jul 24, 2019	24.83	24.90	24.56	24.70	124,464	-0.18(-0.72%)
Jul 23, 2019	24.98	25.00	24.62	24.88	143,639	-0.06(-0.24%)
Jul 22, 2019	25.10	25.37	24.83	24.94	325,928	-0.11(-0.44%)
Jul 19, 2019	24.32	25.69	24.32	25.05	375,670	+0.65(+2.66%)
Jul 18, 2019	24.16	24.62	23.59	24.40	132,914	+0.05(+0.21%)
Jul 17, 2019	24.23	24.43	23.70	24.35	133,479	+0.08(+0.33%)
Jul 16, 2019	24.44	24.72	24.02	24.27	152,293	-0.24(-0.98%)
Jul 15, 2019	23.55	24.77	23.55	24.51	156,536	+0.95(+4.03%)
Jul 12, 2019	23.75	23.86	23.48	23.56	158,188	-0.17(-0.72%)
Jul 11, 2019	23.49	23.88	23.30	23.73	141,522	+0.19(+0.81%)
Jul 10, 2019	22.52	23.55	22.41	23.54	227,376	+1.31(+5.89%)
Jul 09, 2019	22.47	22.51	22.02	22.23	93,367	-0.39(-1.72%)
Jul 08, 2019	22.13	22.70	21.98	22.62	152,698	+0.42(+1.89%)
Jul 05, 2019	22.29	22.29	21.79	22.20	103,315	-0.28(-1.25%)
Jul 04, 2019	22.23	22.80	22.05	22.48	48,785	+0.19(+0.85%)
Jul 03, 2019	22.57	22.70	22.06	22.29	143,314	-0.23(-1.02%)
Jul 02, 2019	21.72	22.59	21.26	22.52	195,706	+0.34(+1.53%)
Jun 28, 2019		22.18	22.18	22.18	0	+0.38(+1.74%)
Jun 27, 2019	21.34	21.94	20.75	21.80	245,332	+0.30(+1.40%)
Jun 26, 2019	22.33	22.56	21.03	21.50	493,227	-0.87(-3.89%)
Jun 25, 2019	22.80	22.80	22.34	22.37	567,133	-0.45(-1.97%)
Jun 24, 2019	21.82	23.00	21.62	22.82	284,329	+0.99(+4.54%)
Jun 21, 2019	20.71	21.88	20.35	21.83	478,706	+1.05(+5.05%)
Jun 20, 2019	20.05	20.93	19.95	20.78	859,629	+1.51(+7.84%)
Jun 19, 2019	19.79	19.96	19.01	19.27	238,935	-0.44(-2.23%)
Jun 18, 2019	19.94	20.43	19.69	19.71	246,301	-0.05(-0.25%)
Jun 17, 2019	19.38	19.78	19.11	19.76	199,668	+0.39(+2.01%)
Jun 14, 2019	19.08	19.37	18.56	19.37	76,664	+0.21(+1.10%)
Jun 13, 2019	19.12	19.34	18.89	19.16	134,020	+0.19(+1.00%)
Jun 12, 2019	19.03	19.31	18.66	18.97	134,093	-0.13(-0.68%)
Jun 11, 2019	18.07	19.25	17.96	19.10	360,341	+1.19(+6.64%)
Jun 10, 2019	17.99	18.31	17.77	17.91	118,095	-0.03(-0.17%)
Jun 07, 2019	18.00	18.05	17.65	17.94	116,159	-0.05(-0.28%)
Jun 06, 2019	17.77	18.04	17.46	17.99	64,383	+0.27(+1.52%)
Jun 05, 2019	18.18	18.18	17.34	17.72	110,625	-0.33(-1.83%)
Jun 04, 2019	17.69	18.20	17.64	18.05	326,654	+0.56(+3.20%)