Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.610	4.620	3.980	4.060	77,400	-0.46(-10.18%)
Aug 29, 2019	4.700	4.963	4.450	4.520	32,655	-0.17(-3.62%)
Aug 28, 2019	4.570	5.347	4.570	4.690	45,398	+0.14(+3.08%)
Aug 27, 2019	5.560	5.570	4.520	4.550	157,586	-0.97(-17.57%)
Aug 26, 2019	5.250	5.550	5.170	5.520	40,981	+0.35(+6.77%)
Aug 23, 2019	5.610	5.695	5.120	5.170	124,100	-0.49(-8.66%)
Aug 22, 2019	5.680	6.280	5.380	5.660	126,160	+0.07(+1.25%)
Aug 21, 2019	5.510	5.899	5.280	5.590	85,026	+0.12(+2.19%)
Aug 20, 2019	5.250	5.760	4.940	5.470	138,086	-0.18(-3.19%)
Aug 19, 2019	6.010	6.360	5.510	5.650	162,800	-0.34(-5.68%)
Aug 16, 2019	6.130	6.360	5.910	5.990	135,100	-0.30(-4.77%)
Aug 15, 2019	6.150	6.470	5.779	6.290	142,236	+0.17(+2.78%)
Aug 14, 2019	6.500	6.500	5.990	6.120	131,378	-0.50(-7.55%)
Aug 13, 2019	5.967	7.385	5.967	6.620	87,406	-0.32(-4.61%)
Aug 12, 2019	7.150	7.400	6.850	6.940	95,914	-0.16(-2.25%)
Aug 09, 2019	7.590	7.860	7.100	7.100	131,100	-0.21(-2.87%)
Aug 08, 2019	6.960	8.021	6.830	7.310	423,557	+0.64(+9.60%)
Aug 07, 2019	6.640	6.820	6.330	6.670	21,717	-0.09(-1.33%)
Aug 06, 2019	6.120	6.800	5.990	6.760	51,570	+0.85(+14.38%)
Aug 05, 2019	6.310	6.460	5.820	5.910	34,984	-0.44(-6.93%)
Aug 02, 2019	7.276	7.276	6.270	6.350	27,000	-0.45(-6.62%)
Aug 01, 2019	7.310	7.614	6.680	6.800	38,465	-0.51(-6.98%)
Jul 31, 2019	7.440	7.610	7.300	7.310	22,428	-0.12(-1.62%)
Jul 30, 2019	7.460	7.590	7.370	7.430	17,483	+0.04(+0.54%)
Jul 29, 2019	7.370	7.753	7.300	7.390	20,733	+0.03(+0.41%)
Jul 26, 2019	7.340	7.479	7.260	7.360	20,400	-0.06(-0.81%)
Jul 25, 2019	7.900	7.900	7.290	7.420	38,522	-0.03(-0.40%)
Jul 24, 2019	7.630	7.649	7.350	7.450	66,879	-0.20(-2.61%)
Jul 23, 2019	7.780	7.954	7.570	7.650	27,822	-0.15(-1.92%)
Jul 22, 2019	7.750	7.830	7.635	7.800	40,580	+0.05(+0.65%)
Jul 19, 2019	7.740	8.060	7.650	7.750	16,900	+0.02(+0.26%)
Jul 18, 2019	7.710	7.760	7.560	7.730	26,547	+0.02(+0.26%)
Jul 17, 2019	7.470	8.170	7.470	7.710	73,255	+0.18(+2.39%)
Jul 16, 2019	7.800	8.025	7.370	7.530	120,656	-0.32(-4.08%)
Jul 15, 2019	7.960	8.170	7.800	7.850	45,101	-0.01(-0.13%)
Jul 12, 2019	7.940	8.000	7.850	7.860	41,800	-0.08(-1.01%)
Jul 11, 2019	8.030	8.050	7.800	7.940	65,626	-0.06(-0.75%)
Jul 10, 2019	7.980	8.190	7.960	8.000	38,850	+0.01(+0.13%)
Jul 09, 2019	8.210	8.330	7.920	7.990	39,054	-0.24(-2.92%)
Jul 08, 2019	8.150	8.540	8.070	8.230	16,404	-0.01(-0.12%)
Jul 05, 2019	8.160	8.461	8.080	8.240	31,200	+0.30(+3.78%)
Jul 03, 2019	7.840	8.000	7.600	7.940	16,800	+0.13(+1.66%)
Jul 02, 2019	8.040	8.160	7.720	7.810	33,907	-0.50(-6.02%)
Jul 01, 2019	8.080	8.340	7.850	8.310	94,987	+0.31(+3.88%)
Jun 28, 2019	7.720	8.700	7.210	8.000	880,700	+0.08(+1.01%)
Jun 27, 2019	8.000	8.250	7.605	7.920	41,969	-0.04(-0.50%)
Jun 26, 2019	8.400	8.440	7.880	7.960	43,136	-0.42(-5.01%)
Jun 25, 2019	8.360	8.707	8.360	8.380	27,834	+0.03(+0.36%)
Jun 24, 2019	8.500	8.660	8.350	8.350	48,929	-0.18(-2.11%)
Jun 21, 2019	8.580	8.660	8.360	8.530	42,300	-0.14(-1.61%)
Jun 20, 2019	8.840	9.000	8.570	8.670	35,139	-0.10(-1.14%)
Jun 19, 2019	8.710	8.875	8.570	8.770	50,245	+0.18(+2.10%)
Jun 18, 2019	8.710	8.870	8.500	8.590	31,737	-0.09(-1.04%)
Jun 17, 2019	8.860	8.880	8.570	8.680	40,361	+0.04(+0.46%)
Jun 14, 2019	8.640	8.920	8.500	8.640	28,100	-0.08(-0.92%)
Jun 13, 2019	8.710	8.855	8.570	8.720	40,811	+0.08(+0.93%)
Jun 12, 2019	8.700	8.725	8.540	8.640	27,301	-0.10(-1.14%)
Jun 11, 2019	9.040	9.040	8.520	8.740	48,714	-0.02(-0.23%)
Jun 10, 2019	8.790	9.060	8.580	8.760	63,329	+0.04(+0.46%)
Jun 07, 2019	8.760	8.910	8.530	8.720	30,600	-0.01(-0.11%)
Jun 06, 2019	9.540	9.620	8.625	8.730	69,839	-0.80(-8.39%)
Jun 05, 2019	9.830	9.950	9.370	9.530	33,483	-0.27(-2.76%)
Jun 04, 2019	10.05	10.18	9.400	9.800	69,527	-0.24(-2.39%)
Jun 03, 2019	9.890	10.41	9.370	10.04	72,328	+0.11(+1.11%)
May 31, 2019	9.630	9.980	9.010	9.930	78,400	+0.10(+1.02%)
May 30, 2019	9.430	9.850	8.830	9.830	56,002	+0.31(+3.26%)
May 29, 2019	8.990	9.600	8.550	9.520	80,239	+0.46(+5.08%)
May 28, 2019	9.420	9.420	8.350	9.060	72,932	-0.42(-4.43%)
May 24, 2019	9.670	9.690	9.320	9.480	26,600	-0.14(-1.46%)
May 23, 2019	10.15	10.15	9.060	9.620	82,336	-0.67(-6.51%)
May 22, 2019	10.03	10.45	9.800	10.29	67,833	+0.25(+2.49%)
May 21, 2019	9.860	10.24	9.530	10.04	57,817	+0.08(+0.80%)
May 20, 2019	9.910	10.19	9.448	9.960	88,332	+0.16(+1.63%)
May 17, 2019	9.830	10.22	9.520	9.800	74,600	-0.12(-1.21%)
May 16, 2019	9.890	10.09	9.770	9.920	158,390	+0.05(+0.51%)
May 15, 2019	9.840	9.990	9.510	9.870	37,349	+0.14(+1.44%)
May 14, 2019	9.590	9.850	9.430	9.730	27,594	+0.14(+1.46%)
May 13, 2019	9.440	9.600	9.250	9.590	18,941	-0.04(-0.42%)
May 10, 2019	9.640	9.950	9.380	9.630	21,100	-0.06(-0.62%)
May 09, 2019	9.800	9.980	9.020	9.690	22,709	-0.19(-1.92%)
May 08, 2019	9.640	9.900	9.100	9.880	16,131	+0.24(+2.49%)
May 07, 2019	9.600	9.650	9.270	9.640	39,475	+0.08(+0.84%)
May 06, 2019	9.240	9.650	8.984	9.560	44,243	+0.17(+1.81%)
May 03, 2019	8.860	9.390	8.600	9.390	72,000	+0.54(+6.10%)
May 02, 2019	9.040	9.150	8.020	8.850	175,537	-0.83(-8.57%)
May 01, 2019	9.460	9.680	9.000	9.680	62,112	+0.17(+1.79%)
Apr 30, 2019	9.170	9.850	9.170	9.510	73,810	+0.34(+3.71%)
Apr 29, 2019	8.770	9.550	8.680	9.170	76,496	+0.40(+4.56%)
Apr 26, 2019	9.260	9.720	8.670	8.770	96,300	-0.49(-5.29%)
Apr 25, 2019	8.150	9.330	8.150	9.260	130,579	+1.09(+13.34%)
Apr 24, 2019	8.070	8.850	8.010	8.170	221,896	-0.03(-0.37%)
Apr 23, 2019	8.480	8.500	8.060	8.200	141,087	-0.27(-3.19%)
Apr 22, 2019	8.990	9.020	8.010	8.470	326,420	-0.54(-5.99%)
Apr 18, 2019	8.960	9.010	8.330	9.010	242,400	+0.05(+0.56%)
Apr 17, 2019	9.680	9.680	8.715	8.960	164,778	-0.70(-7.25%)
Apr 16, 2019	9.870	10.00	9.500	9.660	220,729	-0.23(-2.33%)
Apr 15, 2019	10.16	10.16	9.420	9.890	104,743	-0.30(-2.94%)
Apr 12, 2019	10.24	10.45	9.800	10.19	150,900	+0.01(+0.10%)
Apr 11, 2019	10.04	10.44	9.800	10.18	137,570	+0.15(+1.50%)
Apr 10, 2019	10.37	10.55	9.750	10.03	165,642	-0.30(-2.90%)
Apr 09, 2019	10.91	11.01	10.25	10.33	94,447	-0.64(-5.83%)
Apr 08, 2019	10.93	11.45	10.53	10.97	58,961	+0.05(+0.46%)
Apr 05, 2019	11.41	11.50	10.92	10.92	317,700	-0.47(-4.13%)
Apr 04, 2019	11.89	11.90	10.20	11.39	420,717	+1.19(+11.67%)
Apr 03, 2019	10.55	10.61	10.05	10.20	209,197	-0.33(-3.13%)
Apr 02, 2019	10.60	10.61	10.13	10.53	286,135	-0.05(-0.47%)
Apr 01, 2019	11.33	11.44	10.50	10.58	160,463	-0.80(-7.03%)
Mar 29, 2019	10.91	11.59	10.77	11.38	136,700	+0.48(+4.40%)
Mar 28, 2019	10.92	11.11	10.61	10.90	78,505	+0.08(+0.74%)
Mar 27, 2019	11.10	11.22	10.60	10.82	149,310	-0.06(-0.55%)
Mar 26, 2019	11.11	11.29	10.60	10.88	266,176	+0.04(+0.37%)
Mar 25, 2019	11.09	11.13	10.50	10.84	185,913	-0.25(-2.25%)
Mar 22, 2019	11.24	11.41	10.80	11.09	284,800	-0.06(-0.54%)
Mar 21, 2019	11.17	11.50	11.00	11.15	1,159,549	-2.54(-18.55%)
Mar 20, 2019	15.47	15.60	13.53	13.69	160,583	-1.52(-9.99%)
Mar 19, 2019	17.00	17.00	14.00	15.21	136,170	-2.44(-13.82%)
Mar 18, 2019	16.72	17.97	16.72	17.65	28,138	+0.93(+5.56%)
Mar 15, 2019	16.66	17.45	16.61	16.72	174,200	+0.07(+0.42%)
Mar 14, 2019	17.22	17.33	16.56	16.65	21,699	-0.28(-1.65%)
Mar 13, 2019	17.00	17.45	16.12	16.93	34,702	-0.14(-0.82%)
Mar 12, 2019	17.02	18.00	17.00	17.07	31,557	+0.06(+0.35%)
Mar 11, 2019	17.35	17.62	17.00	17.01	64,413	+0.75(+4.61%)
Mar 08, 2019	17.62	17.70	15.15	16.26	61,700	-1.74(-9.67%)
Mar 07, 2019	17.82	18.20	16.99	18.00	42,837	+0.49(+2.80%)
Mar 06, 2019	18.07	18.96	16.29	17.51	52,861	-0.49(-2.72%)
Mar 05, 2019	17.37	19.23	17.01	18.00	98,709	+0.59(+3.39%)
Mar 04, 2019	20.00	20.00	16.14	17.41	153,093	-2.60(-12.99%)
Mar 01, 2019	19.70	20.05	19.02	20.01	52,600	-0.01(-0.05%)
Feb 28, 2019	18.89	20.05	18.89	20.02	105,756	+0.02(+0.10%)
Feb 27, 2019	18.16	20.00	16.24	20.00	71,644	+1.65(+8.99%)
Feb 26, 2019	19.00	19.50	17.77	18.35	81,098	-1.06(-5.46%)
Feb 25, 2019	18.75	20.00	17.65	19.41	154,245	+0.11(+0.57%)
Feb 22, 2019	15.83	19.50	15.09	19.30	73,600	+3.52(+22.31%)
Feb 21, 2019	15.87	16.31	15.29	15.78	12,951	-0.89(-5.34%)
Feb 20, 2019	15.00	16.86	15.00	16.67	22,219	+1.66(+11.06%)
Feb 19, 2019	16.20	16.20	14.20	15.01	35,491	-0.96(-6.01%)
Feb 15, 2019	16.36	16.61	15.97	15.97	25,400	-0.66(-3.97%)
Feb 14, 2019	14.50	16.89	14.50	16.63	28,352	+2.32(+16.21%)
Feb 13, 2019	14.13	14.72	13.90	14.31	14,414	+0.11(+0.77%)
Feb 12, 2019	14.96	14.96	13.81	14.20	10,891	-0.61(-4.12%)
Feb 11, 2019	14.54	15.40	14.02	14.81	15,322	+0.25(+1.72%)
Feb 08, 2019	15.45	15.45	14.56	14.56	7,100	-1.01(-6.49%)
Feb 07, 2019	14.52	15.70	13.01	15.57	28,628	+0.97(+6.64%)
Feb 06, 2019	14.50	14.95	13.70	14.60	85,415	+0.40(+2.82%)
Feb 05, 2019	13.37	14.50	13.37	14.20	27,385	+0.45(+3.27%)
Feb 04, 2019	13.87	14.44	13.23	13.75	68,185	-0.50(-3.51%)
Feb 01, 2019	13.88	15.00	13.20	14.25	50,400	-0.14(-0.97%)
Jan 31, 2019	13.74	14.55	12.60	14.39	51,707	+0.59(+4.28%)
Jan 30, 2019	13.29	14.92	13.29	13.80	13,099	+0.17(+1.25%)
Jan 29, 2019	13.99	14.42	13.43	13.63	18,211	-0.62(-4.35%)
Jan 28, 2019	14.90	15.10	13.94	14.25	21,689	-0.75(-5.00%)
Jan 25, 2019	14.73	15.08	14.33	15.00	10,200	+0.38(+2.60%)
Jan 24, 2019	15.04	15.04	13.96	14.62	71,857	-0.11(-0.75%)
Jan 23, 2019	14.10	15.40	13.51	14.73	42,224	+0.69(+4.91%)
Jan 22, 2019	13.75	15.50	13.75	14.04	76,138	+0.49(+3.62%)
Jan 18, 2019	14.50	15.56	12.62	13.55	39,800	-0.95(-6.55%)
Jan 17, 2019	16.36	17.57	14.49	14.50	40,746	-1.87(-11.42%)
Jan 16, 2019	16.16	18.64	16.16	16.37	30,242	+0.14(+0.86%)
Jan 15, 2019	17.85	18.66	16.02	16.23	52,647	-1.48(-8.36%)
Jan 14, 2019	19.17	20.16	17.53	17.71	14,329	-1.62(-8.38%)
Jan 11, 2019	20.00	20.87	18.94	19.33	13,400	-0.89(-4.40%)
Jan 10, 2019	20.44	21.20	19.76	20.22	10,374	-0.42(-2.03%)
Jan 09, 2019	22.00	22.00	19.43	20.64	19,918	-1.15(-5.28%)
Jan 08, 2019	20.15	21.79	18.81	21.79	40,676	+2.46(+12.73%)
Jan 07, 2019	19.51	20.76	18.85	19.33	27,167	-0.63(-3.16%)
Jan 04, 2019	21.59	21.59	19.50	19.96	19,300	-0.75(-3.62%)
Jan 03, 2019	19.52	22.40	19.52	20.71	9,259	+0.51(+2.52%)
Jan 02, 2019	21.66	21.66	19.24	20.20	23,073	-1.46(-6.74%)
Dec 31, 2018	22.44	23.30	21.40	21.66	8,300	-0.60(-2.70%)
Dec 28, 2018	25.26	25.26	22.11	22.26	19,600	-2.54(-10.24%)
Dec 27, 2018	27.39	27.39	24.00	24.80	23,654	-2.64(-9.62%)
Dec 26, 2018	21.28	27.44	20.35	27.44	53,428	+4.83(+21.36%)
Dec 24, 2018	21.33	23.11	20.41	22.61	15,800	+1.41(+6.65%)
Dec 21, 2018	20.29	21.20	19.62	21.20	33,300	+0.94(+4.64%)
Dec 20, 2018	21.30	21.31	19.85	20.26	29,799	-1.45(-6.68%)
Dec 19, 2018	22.62	22.64	20.78	21.71	18,112	-0.24(-1.09%)
Dec 18, 2018	21.19	21.96	19.81	21.95	17,509	+1.44(+7.02%)
Dec 17, 2018	21.32	22.44	19.61	20.51	16,433	-0.85(-3.98%)
Dec 14, 2018	21.62	21.87	20.51	21.36	9,200	-0.09(-0.42%)
Dec 13, 2018	21.38	21.46	20.23	21.45	13,850	-0.02(-0.09%)
Dec 12, 2018	22.29	22.29	20.70	21.47	16,168	-0.67(-3.03%)
Dec 11, 2018	23.00	23.88	22.00	22.14	13,801	-0.18(-0.81%)
Dec 10, 2018	21.07	22.45	20.75	22.32	20,868	+1.36(+6.49%)
Dec 07, 2018	21.69	22.84	20.21	20.96	28,300	-0.83(-3.81%)
Dec 06, 2018	24.36	24.36	20.43	21.79	55,815	-2.80(-11.39%)
Dec 04, 2018	24.93	26.33	23.50	24.59	41,200	+0.14(+0.57%)
Dec 03, 2018	22.57	25.50	22.40	24.45	48,200	+2.09(+9.35%)
Nov 30, 2018	22.15	22.74	21.35	22.36	26,300	+0.05(+0.22%)
Nov 29, 2018	23.35	23.98	22.27	22.31	26,551	-0.48(-2.11%)
Nov 28, 2018	22.42	23.18	20.41	22.79	51,334	+1.88(+8.99%)
Nov 27, 2018	21.03	22.27	19.85	20.91	23,847	-0.36(-1.69%)
Nov 26, 2018	21.58	21.58	19.67	21.27	41,838	+1.33(+6.67%)
Nov 23, 2018	19.39	20.60	19.28	19.94	3,600	+0.43(+2.20%)
Nov 21, 2018		19.51	19.51	19.51	0	-1.49(-7.10%)
Nov 20, 2018	21.29	22.62	18.30	21.00	31,586	-0.61(-2.82%)
Nov 19, 2018	22.33	23.16	21.04	21.61	21,411	-0.67(-3.01%)
Nov 16, 2018	22.46	22.46	20.48	22.28	24,100	-0.30(-1.33%)
Nov 15, 2018	22.47	22.80	20.14	22.58	18,899	+0.43(+1.94%)
Nov 14, 2018	19.92	22.93	18.03	22.15	49,870	+2.83(+14.65%)
Nov 13, 2018	18.54	20.07	17.75	19.32	25,377	+0.64(+3.43%)
Nov 12, 2018	19.16	19.16	17.10	18.68	12,628	-0.40(-2.10%)
Nov 09, 2018	18.48	19.90	18.10	19.08	24,700	+0.85(+4.66%)
Nov 08, 2018	19.16	20.28	17.00	18.23	31,649	-0.47(-2.51%)
Nov 07, 2018	19.15	20.67	18.03	18.70	36,829	+0.00(+0.00%)
Nov 06, 2018	18.45	19.20	16.81	18.70	31,096	+0.21(+1.14%)
Nov 05, 2018	19.73	21.13	18.48	18.49	36,824	-1.11(-5.66%)
Nov 02, 2018	17.05	20.25	17.05	19.60	36,600	+2.59(+15.23%)
Nov 01, 2018	16.36	18.49	15.13	17.01	51,303	+0.63(+3.85%)
Oct 31, 2018	17.92	19.02	15.13	16.38	84,342	-2.35(-12.55%)
Oct 30, 2018	19.21	19.21	17.75	18.73	45,516	-0.73(-3.75%)
Oct 29, 2018	21.68	22.00	18.11	19.46	60,147	-1.24(-5.99%)
Oct 26, 2018	18.86	21.72	17.10	20.70	74,200	+1.51(+7.87%)
Oct 25, 2018	22.27	22.38	17.38	19.19	96,290	-2.93(-13.25%)
Oct 24, 2018	22.64	24.17	21.71	22.12	41,483	-0.51(-2.25%)
Oct 23, 2018	24.28	24.28	21.21	22.63	49,644	-1.92(-7.82%)
Oct 22, 2018	27.07	27.07	24.27	24.55	19,679	-2.43(-9.01%)
Oct 19, 2018	27.53	28.50	26.54	26.98	30,200	-0.52(-1.89%)
Oct 18, 2018	27.91	27.91	26.30	27.50	23,843	-0.51(-1.82%)
Oct 17, 2018	28.66	28.66	26.62	28.01	21,481	-0.83(-2.88%)
Oct 16, 2018	28.50	29.80	27.19	28.84	86,215	+0.54(+1.91%)
Oct 15, 2018	28.81	28.81	26.75	28.30	72,432	-0.57(-1.97%)
Oct 12, 2018	33.81	34.39	26.65	28.87	97,100	-3.32(-10.31%)
Oct 11, 2018	31.31	33.52	30.26	32.19	58,367	-1.82(-5.35%)
Oct 10, 2018	37.17	37.72	31.84	34.01	93,295	-3.17(-8.53%)
Oct 09, 2018	30.81	38.46	30.69	37.18	53,344	+6.22(+20.09%)
Oct 08, 2018	30.96	32.35	30.53	30.96	27,869	-0.25(-0.80%)
Oct 05, 2018	33.03	33.03	30.52	31.21	39,700	-1.75(-5.31%)
Oct 04, 2018	34.01	34.63	30.80	32.96	101,067	-0.95(-2.80%)
Oct 03, 2018	30.06	35.62	30.00	33.91	151,722	+3.91(+13.03%)
Oct 02, 2018	26.61	30.22	25.12	30.00	96,239	+3.42(+12.87%)
Oct 01, 2018	27.57	27.57	25.18	26.58	80,484	-0.85(-3.10%)
Sep 28, 2018	29.16	32.26	24.71	27.43	248,500	-1.47(-5.09%)
Sep 27, 2018	25.80	29.39	25.80	28.90	169,123	+3.78(+15.05%)
Sep 26, 2018	22.68	26.00	21.49	25.12	115,064	+2.43(+10.71%)
Sep 25, 2018	20.56	23.95	20.56	22.69	78,048	+2.13(+10.36%)
Sep 24, 2018	20.00	21.00	19.98	20.56	47,792	+0.63(+3.16%)
Sep 21, 2018	19.21	20.91	18.95	19.93	539,000	+1.05(+5.56%)
Sep 20, 2018	18.50	20.80	18.49	18.88	74,279	+0.38(+2.05%)
Sep 19, 2018	19.80	20.05	18.37	18.50	59,388	-1.07(-5.47%)
Sep 18, 2018	19.60	21.00	19.55	19.57	73,620	+0.21(+1.08%)
Sep 17, 2018	18.26	20.16	18.04	19.36	45,314	+0.99(+5.39%)
Sep 14, 2018	19.40	20.39	18.10	18.37	52,500	-1.09(-5.60%)
Sep 13, 2018	19.49	20.50	17.03	19.46	102,705	+0.21(+1.09%)
Sep 12, 2018	19.67	20.88	18.59	19.25	143,274	-0.33(-1.69%)
Sep 11, 2018	19.26	21.31	18.51	19.58	96,086	+0.61(+3.22%)
Sep 10, 2018	17.25	18.99	17.11	18.97	87,151	+1.82(+10.61%)
Sep 07, 2018	16.96	18.96	16.95	17.15	73,000	+0.33(+1.96%)
Sep 06, 2018	17.33	17.41	16.50	16.82	75,812	-0.76(-4.32%)
Sep 05, 2018	17.52	18.33	16.41	17.58	59,259	+0.19(+1.09%)