Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.480	2.530	2.251	2.400	50,500	-0.08(-3.23%)
Aug 29, 2019	2.500	2.500	2.300	2.480	32,693	+0.08(+3.33%)
Aug 28, 2019	2.550	2.640	2.350	2.400	63,513	-0.36(-13.04%)
Aug 27, 2019	3.450	3.600	2.340	2.760	1,125,625	+0.06(+2.22%)
Aug 26, 2019	2.750	3.250	2.440	2.700	169,389	+0.07(+2.66%)
Aug 23, 2019	2.430	2.750	2.250	2.630	89,900	+0.14(+5.69%)
Aug 22, 2019	2.489	2.489	2.489	2.489	100	+0.07(+2.83%)
Aug 21, 2019	2.420	2.440	2.420	2.420	4,503	-0.03(-1.22%)
Aug 16, 2019		2.450	2.450	2.450	0	+0.09(+3.76%)
Aug 15, 2019	2.330	2.365	2.202	2.361	5,935	-0.02(-0.79%)
Aug 14, 2019	2.380	2.488	2.320	2.380	16,600	-0.06(-2.33%)
Aug 13, 2019	2.502	2.578	2.380	2.437	15,195	-0.11(-4.44%)
Aug 12, 2019	2.530	2.615	2.500	2.550	12,219	+0.02(+0.86%)
Aug 09, 2019	2.528	2.528	2.528	2.528	100	+0.04(+1.54%)
Aug 08, 2019	2.460	2.510	2.460	2.490	3,251	+0.03(+1.22%)
Aug 07, 2019	2.550	2.550	2.400	2.460	850	+0.02(+0.65%)
Aug 06, 2019	2.300	2.450	2.300	2.444	5,227	-0.10(-3.78%)
Aug 05, 2019	2.330	2.540	2.330	2.540	8,727	+0.10(+4.03%)
Aug 02, 2019	2.500	2.540	2.347	2.442	13,800	+0.03(+1.31%)
Aug 01, 2019	2.549	2.624	2.370	2.410	11,838	-0.17(-6.59%)
Jul 31, 2019	2.560	2.660	2.450	2.580	13,497	-0.09(-3.55%)
Jul 30, 2019	2.668	2.675	2.667	2.675	1,246	+0.07(+2.88%)
Jul 29, 2019	2.540	2.705	2.533	2.600	10,742	-0.10(-3.85%)
Jul 26, 2019	2.704	2.704	2.704	2.704	100	+0.04(+1.63%)
Jul 25, 2019	2.603	2.661	2.603	2.661	2,964	-0.06(-2.18%)
Jul 24, 2019	2.563	2.720	2.551	2.720	1,369	+0.01(+0.37%)
Jul 23, 2019		2.580	2.580	2.710	319	+0.13(+5.04%)
Jul 22, 2019	2.730	2.750	2.580	2.580	4,989	-0.17(-6.18%)
Jul 19, 2019	2.570	2.750	2.520	2.750	3,900	+0.17(+6.59%)
Jul 18, 2019	2.735	2.735	2.580	2.580	1,460	-0.13(-4.80%)
Jul 17, 2019	2.680	2.710	2.630	2.710	628	-0.02(-0.70%)
Jul 16, 2019	2.750	2.751	2.655	2.729	3,621	-0.02(-0.64%)
Jul 15, 2019	2.700	2.760	2.593	2.747	4,939	+0.12(+4.44%)
Jul 12, 2019	2.690	2.700	2.630	2.630	6,600	-0.07(-2.59%)
Jul 11, 2019	2.600	2.700	2.550	2.700	15,097	+0.15(+5.88%)
Jul 10, 2019	2.590	2.690	2.500	2.550	13,764	+0.05(+2.00%)
Jul 09, 2019	2.700	2.700	2.500	2.500	2,053	-0.05(-1.96%)
Jul 08, 2019	2.550	2.700	2.540	2.550	22,670	-0.04(-1.54%)
Jul 05, 2019	2.570	2.670	2.510	2.590	26,100	+0.04(+1.57%)
Jul 03, 2019	2.520	2.582	2.520	2.550	19,100	+0.06(+2.41%)
Jul 02, 2019	2.530	2.550	2.400	2.490	23,923	+0.01(+0.40%)
Jul 01, 2019	2.460	2.560	2.400	2.480	26,852	+0.07(+2.90%)
Jun 28, 2019	2.310	2.440	2.151	2.410	9,500	+0.15(+6.64%)
Jun 27, 2019	2.590	2.590	2.110	2.260	8,974	-0.07(-3.00%)
Jun 26, 2019	2.280	2.430	2.280	2.330	5,606	+0.07(+3.10%)
Jun 25, 2019	2.370	2.370	2.260	2.260	5,155	-0.13(-5.44%)
Jun 24, 2019	2.450	2.450	2.300	2.390	8,889	+0.02(+0.84%)
Jun 21, 2019	2.418	2.460	2.212	2.370	5,700	+0.00(+0.00%)
Jun 20, 2019	2.462	2.548	2.358	2.370	9,315	-0.08(-3.27%)
Jun 19, 2019	2.350	2.570	2.350	2.450	4,545	+0.10(+4.26%)
Jun 18, 2019	2.380	2.576	2.310	2.350	38,330	-0.06(-2.53%)
Jun 17, 2019	2.500	2.534	2.250	2.411	24,509	-0.08(-3.17%)
Jun 14, 2019	2.603	2.670	2.419	2.490	13,700	+0.01(+0.56%)
Jun 13, 2019	2.510	2.620	2.420	2.476	32,078	-0.06(-2.51%)
Jun 12, 2019	2.630	2.715	2.510	2.540	41,515	+0.02(+0.79%)
Jun 11, 2019	2.450	2.720	2.420	2.520	93,099	+0.10(+4.13%)
Jun 10, 2019	2.630	2.680	2.310	2.420	14,018	-0.05(-2.02%)
Jun 07, 2019	2.600	2.685	2.389	2.470	79,200	-0.13(-5.00%)
Jun 06, 2019	2.350	2.608	2.300	2.600	29,515	+0.29(+12.56%)
Jun 05, 2019	2.630	2.850	2.300	2.310	122,603	-0.34(-12.83%)
Jun 04, 2019	2.750	2.860	2.600	2.650	59,542	-0.24(-8.30%)