Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.06	41.77	38.92	39.13	13,168,785	+1.47(+3.90%)
Aug 29, 2019	36.72	37.85	36.43	37.66	4,792,913	+1.17(+3.19%)
Aug 28, 2019	36.51	36.59	36.14	36.50	1,887,971	-0.07(-0.19%)
Aug 27, 2019	37.05	37.10	36.24	36.57	2,103,726	-0.53(-1.43%)
Aug 26, 2019	37.25	37.49	36.88	37.10	1,818,670	-0.02(-0.05%)
Aug 23, 2019	37.98	38.00	36.87	37.12	1,760,660	-0.87(-2.29%)
Aug 22, 2019	37.63	38.12	37.63	37.98	1,288,259	+0.36(+0.95%)
Aug 21, 2019	37.65	38.05	37.28	37.63	5,018,185	+0.17(+0.44%)
Aug 20, 2019	37.77	37.77	37.23	37.46	3,028,926	-0.10(-0.25%)
Aug 19, 2019	37.10	37.72	36.93	37.56	2,467,425	+0.48(+1.29%)
Aug 16, 2019	36.88	37.15	36.69	37.08	1,076,105	+0.42(+1.14%)
Aug 15, 2019	36.06	36.83	35.88	36.66	1,456,082	+0.61(+1.69%)
Aug 14, 2019	36.72	36.73	35.98	36.05	1,870,124	-0.70(-1.89%)
Aug 13, 2019	36.58	37.02	36.34	36.75	1,754,995	+0.13(+0.36%)
Aug 12, 2019	36.31	36.78	36.19	36.62	1,464,839	+0.28(+0.77%)
Aug 09, 2019	36.65	37.13	36.22	36.34	1,440,059	-0.21(-0.57%)
Aug 08, 2019	35.84	36.64	35.78	36.55	1,946,012	+0.40(+1.11%)
Aug 07, 2019	35.80	36.29	35.32	36.15	2,401,059	+0.27(+0.75%)
Aug 06, 2019	35.81	36.02	35.38	35.88	1,634,700	+0.04(+0.12%)
Aug 05, 2019	36.61	36.78	35.50	35.84	1,864,896	-0.98(-2.67%)
Aug 02, 2019	36.74	37.15	36.40	36.82	2,251,105	+0.20(+0.55%)
Aug 01, 2019	36.12	36.93	36.12	36.62	2,605,573	+0.67(+1.86%)
Jul 31, 2019	36.22	36.31	35.49	35.95	1,761,914	-0.28(-0.77%)
Jul 30, 2019	35.98	36.34	35.80	36.23	2,011,856	+0.28(+0.77%)
Jul 29, 2019	35.67	36.02	35.49	35.95	1,592,395	+0.33(+0.93%)
Jul 26, 2019	35.29	35.72	34.94	35.62	1,408,091	+0.49(+1.39%)
Jul 25, 2019	35.07	35.36	34.81	35.13	1,705,573	-0.10(-0.30%)
Jul 24, 2019	35.94	35.94	35.12	35.24	1,744,428	-0.83(-2.29%)
Jul 23, 2019	35.91	36.21	35.71	36.06	1,641,233	+0.29(+0.80%)
Jul 22, 2019	35.90	36.01	35.61	35.78	1,580,875	-0.11(-0.32%)
Jul 19, 2019	36.22	36.35	35.85	35.89	1,596,679	-0.36(-0.98%)
Jul 18, 2019	36.12	36.32	35.89	36.25	1,266,651	+0.29(+0.80%)
Jul 17, 2019	35.98	36.08	35.72	35.96	1,176,159	+0.05(+0.15%)
Jul 16, 2019	35.80	36.01	35.73	35.91	1,783,066	+0.15(+0.41%)
Jul 15, 2019	35.61	35.88	35.40	35.76	1,411,335	+0.17(+0.49%)
Jul 12, 2019	35.58	35.70	35.45	35.58	1,214,902	+0.04(+0.12%)
Jul 11, 2019	35.85	35.85	35.12	35.54	1,476,745	-0.16(-0.44%)
Jul 10, 2019	35.78	35.93	35.63	35.70	3,067,949	-0.05(-0.14%)
Jul 09, 2019	35.84	35.88	35.51	35.75	1,840,314	-0.03(-0.10%)
Jul 08, 2019	35.85	35.91	35.60	35.78	1,478,779	-0.06(-0.17%)
Jul 05, 2019	35.76	35.92	35.19	35.84	1,872,857	-0.09(-0.24%)
Jul 03, 2019	35.22	36.02	35.19	35.93	1,885,035	+0.89(+2.53%)
Jul 02, 2019	34.72	35.08	34.48	35.04	2,301,753	+0.45(+1.30%)
Jul 01, 2019	34.87	34.99	34.30	34.59	2,167,253	+0.04(+0.12%)
Jun 28, 2019	34.39	34.71	34.29	34.55	3,735,857	+0.28(+0.81%)
Jun 27, 2019	34.55	34.60	33.84	34.27	3,004,590	-0.61(-1.75%)
Jun 26, 2019	34.92	35.28	34.53	34.89	4,559,857	-0.50(-1.41%)
Jun 25, 2019	34.92	35.47	34.92	35.39	3,388,853	+0.44(+1.26%)
Jun 24, 2019	35.26	35.43	34.85	34.95	3,824,728	-0.14(-0.39%)
Jun 21, 2019	35.40	35.57	35.01	35.09	4,658,659	-0.29(-0.83%)
Jun 20, 2019	35.59	35.75	35.01	35.38	2,111,008	-0.20(-0.56%)
Jun 19, 2019	35.15	35.68	35.09	35.58	2,509,077	+0.34(+0.98%)
Jun 18, 2019	35.80	35.90	35.02	35.23	2,779,258	-0.44(-1.23%)
Jun 17, 2019	36.40	36.40	35.26	35.67	3,369,258	-0.77(-2.11%)
Jun 14, 2019	36.85	36.85	36.34	36.44	2,114,430	-0.33(-0.89%)
Jun 13, 2019	36.58	36.84	36.32	36.77	2,703,387	+0.18(+0.49%)
Jun 12, 2019	36.80	37.13	36.45	36.59	3,029,071	-0.09(-0.24%)
Jun 11, 2019	36.17	36.68	35.97	36.67	2,668,311	+0.45(+1.24%)
Jun 10, 2019	37.15	37.17	35.85	36.22	3,781,094	-0.92(-2.48%)
Jun 07, 2019	37.24	37.65	36.79	37.15	4,190,358	+0.06(+0.16%)
Jun 06, 2019	35.98	37.27	35.92	37.09	6,146,078	+0.93(+2.58%)
Jun 05, 2019	34.76	36.22	34.40	36.15	10,324,118	+3.29(+10.02%)
Jun 04, 2019	32.27	33.35	32.27	32.86	6,209,864	+0.64(+1.98%)