USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.37	46.37	46.01	46.12	2,580	-0.06(-0.13%)
Aug 29, 2019	46.10	46.25	46.10	46.18	4,837	+0.62(+1.35%)
Aug 28, 2019	45.01	45.67	45.01	45.56	3,094	+0.37(+0.83%)
Aug 27, 2019	45.91	45.91	45.19	45.19	7,352	-0.51(-1.11%)
Aug 26, 2019	45.68	45.69	45.43	45.69	4,144	+0.43(+0.95%)
Aug 23, 2019	46.13	46.38	45.21	45.27	10,321	-1.27(-2.74%)
Aug 22, 2019	46.68	46.68	46.28	46.54	1,398	+0.01(+0.03%)
Aug 21, 2019	46.53	46.58	46.43	46.53	3,673	+0.30(+0.65%)
Aug 20, 2019	46.36	46.36	46.22	46.22	4,229	-0.29(-0.61%)
Aug 19, 2019	46.53	46.60	46.48	46.51	4,022	+0.47(+1.02%)
Aug 16, 2019	45.73	46.12	45.73	46.04	18,063	+0.80(+1.77%)
Aug 15, 2019	45.56	45.56	45.19	45.24	3,993	-0.18(-0.39%)
Aug 14, 2019	45.74	45.74	45.38	45.42	6,230	-1.13(-2.44%)
Aug 13, 2019	46.17	46.97	46.17	46.55	3,542	+0.35(+0.76%)
Aug 12, 2019	46.37	46.37	46.06	46.20	2,772	-0.49(-1.05%)
Aug 09, 2019	47.10	47.10	46.69	46.69	2,150	-0.58(-1.22%)
Aug 08, 2019	46.56	47.27	46.56	47.27	3,352	+0.83(+1.80%)
Aug 07, 2019	45.75	46.46	45.75	46.43	6,072	+0.05(+0.11%)
Aug 06, 2019	46.41	46.41	46.12	46.38	5,568	+0.41(+0.89%)
Aug 05, 2019	46.53	46.53	45.55	45.97	5,894	-1.28(-2.70%)
Aug 02, 2019	47.52	47.52	47.04	47.25	8,709	-0.56(-1.17%)
Aug 01, 2019	48.44	48.67	47.58	47.81	34,353	-0.51(-1.06%)
Jul 31, 2019	48.55	48.92	48.02	48.32	11,666	-0.30(-0.61%)
Jul 30, 2019	47.91	48.61	47.91	48.61	10,216	+0.41(+0.85%)
Jul 29, 2019	48.37	48.46	48.15	48.21	7,576	-0.18(-0.37%)
Jul 26, 2019	48.10	48.46	48.10	48.38	13,332	+0.44(+0.91%)
Jul 25, 2019	48.24	48.24	47.94	47.94	4,272	-0.45(-0.92%)
Jul 24, 2019	47.61	48.39	47.61	48.39	26,619	+0.66(+1.37%)
Jul 23, 2019	47.57	47.74	47.45	47.74	14,992	+0.28(+0.60%)
Jul 22, 2019	47.57	47.76	47.45	47.45	5,145	-0.11(-0.24%)
Jul 19, 2019	47.78	47.83	47.56	47.56	2,257	-0.18(-0.38%)
Jul 18, 2019	47.57	47.81	47.57	47.74	2,794	+0.06(+0.13%)
Jul 17, 2019	47.81	47.81	47.67	47.68	4,086	-0.28(-0.59%)
Jul 16, 2019	48.07	48.07	47.96	47.96	2,771	+0.03(+0.06%)
Jul 15, 2019	48.17	48.17	47.88	47.94	6,756	-0.20(-0.42%)
Jul 12, 2019	47.41	48.18	47.41	48.14	5,268	+0.42(+0.87%)
Jul 11, 2019	47.88	47.88	47.61	47.72	7,452	-0.14(-0.29%)
Jul 10, 2019	47.94	47.95	47.82	47.86	4,895	+0.08(+0.18%)
Jul 09, 2019	47.66	47.78	47.58	47.78	4,648	-0.01(-0.02%)
Jul 08, 2019	48.04	48.04	47.74	47.79	3,026	-0.31(-0.64%)
Jul 05, 2019	47.70	48.09	47.60	48.09	5,375	+0.17(+0.35%)
Jul 03, 2019	47.68	47.97	47.68	47.93	5,375	+0.33(+0.68%)
Jul 02, 2019	47.65	47.73	47.47	47.60	9,777	-0.14(-0.30%)
Jul 01, 2019	47.94	47.94	47.71	47.75	483	+0.31(+0.66%)
Jun 28, 2019	46.94	47.58	46.94	47.43	14,085	+0.56(+1.19%)
Jun 27, 2019	46.48	46.88	46.46	46.88	4,071	+0.70(+1.51%)
Jun 26, 2019	46.58	46.58	46.13	46.18	5,156	-0.19(-0.40%)
Jun 25, 2019	46.62	46.62	46.36	46.36	3,756	-0.29(-0.61%)
Jun 24, 2019	47.12	47.12	46.65	46.65	3,571	-0.43(-0.92%)
Jun 21, 2019	47.34	47.34	47.06	47.09	3,333	-0.40(-0.85%)
Jun 20, 2019	47.65	47.65	47.30	47.49	5,163	+0.21(+0.45%)
Jun 19, 2019	47.12	47.28	47.01	47.28	7,998	+0.27(+0.57%)
Jun 18, 2019	46.91	47.11	46.91	47.01	9,861	+0.42(+0.90%)
Jun 17, 2019	46.47	46.73	46.47	46.59	15,014	+0.16(+0.34%)
Jun 14, 2019	46.61	46.65	46.43	46.43	4,945	-0.27(-0.58%)
Jun 13, 2019	46.46	46.70	46.46	46.70	5,489	+0.38(+0.82%)
Jun 12, 2019	46.20	46.37	46.13	46.32	7,178	+0.05(+0.11%)
Jun 11, 2019	46.42	46.43	46.09	46.27	5,945	-0.15(-0.33%)
Jun 10, 2019	46.34	46.70	46.34	46.42	9,081	+0.15(+0.32%)
Jun 07, 2019	46.21	46.34	46.21	46.27	6,236	+0.31(+0.67%)
Jun 06, 2019	45.79	45.96	45.77	45.96	2,066	-0.07(-0.14%)
Jun 05, 2019	46.27	46.27	45.70	46.03	8,440	-0.04(-0.08%)
Jun 04, 2019	45.58	46.07	45.50	46.07	2,811	+0.98(+2.17%)