International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.79	12.87	12.62	12.69	116,799	+0.00(+0.00%)
Aug 29, 2019	12.69	12.94	12.61	12.69	106,967	+0.12(+0.94%)
Aug 28, 2019	12.52	12.72	12.46	12.58	106,655	+0.07(+0.59%)
Aug 27, 2019	12.51	13.03	12.27	12.50	354,127	+0.09(+0.71%)
Aug 26, 2019	12.30	12.47	12.27	12.41	120,713	+0.16(+1.32%)
Aug 23, 2019	12.43	12.61	12.19	12.25	153,019	-0.33(-2.64%)
Aug 22, 2019	12.52	12.78	12.45	12.58	184,304	+0.12(+0.95%)
Aug 21, 2019	12.36	12.50	12.28	12.47	77,345	+0.24(+1.93%)
Aug 20, 2019	12.20	12.29	12.09	12.23	109,080	+0.01(+0.06%)
Aug 19, 2019	11.99	12.26	11.85	12.22	142,585	+0.41(+3.43%)
Aug 16, 2019	11.79	12.03	11.79	11.82	170,790	+0.07(+0.57%)
Aug 15, 2019	11.76	11.85	11.54	11.75	213,122	-0.04(-0.37%)
Aug 14, 2019	11.72	11.83	11.59	11.79	294,017	-0.15(-1.30%)
Aug 13, 2019	11.58	11.96	11.56	11.95	170,216	+0.32(+2.79%)
Aug 12, 2019	11.62	11.81	11.42	11.62	248,586	-0.08(-0.69%)
Aug 09, 2019	11.77	11.89	11.53	11.71	277,280	-0.04(-0.38%)
Aug 08, 2019	11.51	11.90	11.17	11.75	555,648	+0.24(+2.11%)
Aug 07, 2019	11.48	11.66	11.24	11.51	203,816	-0.11(-0.95%)
Aug 06, 2019	11.37	11.62	11.34	11.62	240,444	+0.31(+2.74%)
Aug 05, 2019	11.62	11.62	11.22	11.31	240,813	-0.48(-4.07%)
Aug 02, 2019	12.14	12.20	11.71	11.79	216,506	-0.35(-2.91%)
Aug 01, 2019	12.39	12.59	12.11	12.14	263,652	-0.40(-3.17%)
Jul 31, 2019	12.51	12.88	12.51	12.54	257,636	+0.03(+0.24%)
Jul 30, 2019	12.41	12.58	12.24	12.51	153,828	+0.04(+0.30%)
Jul 29, 2019	12.83	12.91	12.41	12.47	177,094	-0.35(-2.76%)
Jul 26, 2019	12.81	12.86	12.66	12.83	150,035	+0.06(+0.46%)
Jul 25, 2019	13.22	13.22	12.68	12.77	152,367	-0.42(-3.19%)
Jul 24, 2019	12.95	13.20	12.87	13.19	157,093	+0.26(+2.00%)
Jul 23, 2019	12.87	12.96	12.73	12.93	188,998	+0.15(+1.21%)
Jul 22, 2019	12.95	13.00	12.60	12.78	226,801	-0.18(-1.42%)
Jul 19, 2019	13.08	13.16	12.90	12.96	254,490	-0.04(-0.34%)
Jul 18, 2019	13.14	13.14	12.72	13.00	256,613	-0.10(-0.73%)
Jul 17, 2019	13.92	14.01	13.08	13.10	172,377	-0.83(-5.98%)
Jul 16, 2019	13.78	14.07	13.67	13.93	123,758	+0.10(+0.75%)
Jul 15, 2019	14.35	14.35	13.79	13.83	198,022	-0.52(-3.60%)
Jul 12, 2019	14.17	14.49	14.01	14.35	348,364	+0.19(+1.35%)
Jul 11, 2019	14.18	14.29	14.07	14.15	266,441	+0.07(+0.47%)
Jul 10, 2019	14.14	14.40	14.04	14.09	363,642	+0.08(+0.58%)
Jul 09, 2019	13.98	14.01	13.84	14.01	120,589	+0.01(+0.11%)
Jul 08, 2019	14.12	14.15	13.93	13.99	147,295	-0.04(-0.31%)
Jul 05, 2019	13.70	14.05	13.62	14.04	113,272	+0.34(+2.48%)
Jul 03, 2019	14.11	14.11	13.63	13.70	69,184	-0.31(-2.21%)
Jul 02, 2019	14.28	14.40	13.91	14.01	209,189	-0.27(-1.91%)
Jul 01, 2019	14.15	14.65	14.11	14.28	337,100	+0.27(+1.95%)
Jun 28, 2019	14.07	14.31	13.94	14.01	1,039,395	+0.00(+0.00%)
Jun 27, 2019	13.78	14.06	13.78	14.01	170,028	+0.26(+1.88%)
Jun 26, 2019	13.46	13.80	13.46	13.75	123,615	+0.36(+2.70%)
Jun 25, 2019	13.09	13.39	13.09	13.39	101,404	+0.26(+1.97%)
Jun 24, 2019	13.35	13.45	13.00	13.13	163,529	-0.23(-1.71%)
Jun 21, 2019	13.57	13.72	13.28	13.36	250,149	-0.27(-1.95%)
Jun 20, 2019	13.49	13.72	13.35	13.62	241,576	+0.44(+3.36%)
Jun 19, 2019	13.11	13.34	13.11	13.18	226,819	+0.10(+0.73%)
Jun 18, 2019	13.11	13.30	13.06	13.08	270,063	+0.07(+0.51%)
Jun 17, 2019	12.73	13.03	12.69	13.02	121,044	+0.28(+2.20%)
Jun 14, 2019	12.80	12.89	12.66	12.74	171,469	-0.06(-0.46%)
Jun 13, 2019	12.85	12.86	12.66	12.80	355,995	+0.10(+0.81%)
Jun 12, 2019	13.28	13.29	12.66	12.69	234,447	-0.70(-5.23%)
Jun 11, 2019	13.30	13.62	13.19	13.39	186,522	+0.27(+2.08%)
Jun 10, 2019	13.57	13.57	13.03	13.12	283,466	-0.38(-2.79%)
Jun 07, 2019	13.32	13.59	13.32	13.50	138,911	+0.23(+1.72%)
Jun 06, 2019	13.42	13.56	13.17	13.27	149,221	-0.07(-0.55%)
Jun 05, 2019	13.49	13.52	13.19	13.34	203,162	-0.15(-1.09%)
Jun 04, 2019	13.23	13.53	13.13	13.49	211,526	+0.35(+2.69%)