Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	118.24	118.24	116.64	117.28	2,562,689	-0.63(-0.53%)
Aug 29, 2019	118.89	119.37	117.16	117.91	1,728,466	-0.40(-0.34%)
Aug 28, 2019	118.10	119.47	117.87	118.32	1,791,828	+0.31(+0.26%)
Aug 27, 2019	119.60	120.14	117.98	118.01	2,097,486	-1.23(-1.03%)
Aug 26, 2019	118.76	119.50	118.27	119.24	1,214,313	+1.01(+0.85%)
Aug 23, 2019	118.36	119.47	117.82	118.23	2,167,839	+0.19(+0.16%)
Aug 22, 2019	117.34	118.21	116.42	118.04	1,105,731	+0.76(+0.65%)
Aug 21, 2019	117.41	117.73	116.77	117.28	1,487,033	+0.53(+0.46%)
Aug 20, 2019	117.55	117.66	116.21	116.75	1,775,542	-0.28(-0.24%)
Aug 19, 2019	116.06	117.20	115.14	117.03	1,350,128	+1.57(+1.36%)
Aug 16, 2019	115.81	116.01	114.50	115.47	2,026,114	+0.41(+0.36%)
Aug 15, 2019	112.33	115.38	112.05	115.05	1,513,157	+2.80(+2.50%)
Aug 14, 2019	114.38	114.57	112.19	112.25	2,096,006	-2.43(-2.12%)
Aug 13, 2019	113.98	114.92	112.52	114.68	2,188,079	+0.36(+0.32%)
Aug 12, 2019	114.38	114.83	113.49	114.32	1,095,053	+0.21(+0.18%)
Aug 09, 2019	113.89	114.61	112.55	114.11	2,020,668	+0.24(+0.21%)
Aug 08, 2019	111.60	114.03	110.73	113.87	2,121,295	+2.17(+1.95%)
Aug 07, 2019	109.59	112.53	107.93	111.69	3,092,051	+1.57(+1.43%)
Aug 06, 2019	107.62	110.33	107.47	110.12	2,271,182	+2.56(+2.38%)
Aug 05, 2019	108.94	109.22	106.73	107.56	2,271,914	-1.70(-1.55%)
Aug 02, 2019	108.15	109.82	107.47	109.25	1,794,650	+1.12(+1.04%)
Aug 01, 2019	108.77	109.48	107.88	108.13	2,601,981	+0.47(+0.43%)
Jul 31, 2019	107.52	108.44	106.13	107.66	4,057,611	+0.47(+0.44%)
Jul 30, 2019	105.30	107.33	105.08	107.19	2,210,131	+2.04(+1.94%)
Jul 29, 2019	106.03	107.03	104.83	105.16	2,954,268	-0.34(-0.32%)
Jul 26, 2019	105.02	105.75	104.50	105.50	2,653,047	+0.90(+0.86%)
Jul 25, 2019	104.38	104.70	102.82	104.60	2,161,817	+0.21(+0.20%)
Jul 24, 2019	103.30	104.44	102.73	104.39	2,606,544	+1.22(+1.18%)
Jul 23, 2019	102.23	103.20	101.52	103.17	2,414,893	+1.03(+1.01%)
Jul 22, 2019	101.38	102.62	100.69	102.14	2,366,580	+0.76(+0.75%)
Jul 19, 2019	103.03	103.69	101.16	101.38	5,024,129	-1.12(-1.10%)
Jul 18, 2019	101.24	103.90	100.08	102.50	6,762,924	-3.84(-3.61%)
Jul 17, 2019	107.47	107.61	105.78	106.34	2,031,008	-0.89(-0.83%)
Jul 16, 2019	107.72	108.31	107.18	107.22	1,487,814	-0.38(-0.35%)
Jul 15, 2019	107.29	108.38	106.86	107.60	2,055,276	+0.54(+0.51%)
Jul 12, 2019	108.88	108.94	106.43	107.06	2,636,832	-1.36(-1.26%)
Jul 11, 2019	109.89	110.38	108.25	108.43	1,738,617	-1.51(-1.37%)
Jul 10, 2019	109.45	110.10	109.03	109.94	1,310,182	+0.61(+0.56%)
Jul 09, 2019	108.67	109.51	108.55	109.33	1,724,395	+0.19(+0.17%)
Jul 08, 2019	108.47	109.45	108.07	109.14	1,368,710	+0.69(+0.64%)
Jul 05, 2019	107.99	108.94	106.41	108.44	1,051,118	-0.23(-0.22%)
Jul 03, 2019	107.93	108.91	107.81	108.68	1,171,925	+1.03(+0.95%)
Jul 02, 2019	105.52	107.82	105.21	107.65	2,370,780	+2.53(+2.41%)
Jul 01, 2019	105.71	105.77	102.47	105.12	2,784,967	-0.19(-0.18%)
Jun 28, 2019	105.26	105.91	104.95	105.31	4,493,990	-0.10(-0.09%)
Jun 27, 2019	105.83	106.62	105.29	105.41	2,665,277	+0.01(+0.01%)
Jun 26, 2019	107.52	107.82	104.94	105.40	2,536,246	-2.25(-2.09%)
Jun 25, 2019	109.45	109.75	107.60	107.65	2,397,472	-1.53(-1.41%)
Jun 24, 2019	110.02	110.18	109.04	109.19	1,787,774	-0.51(-0.46%)
Jun 21, 2019	110.48	110.62	109.23	109.70	3,066,959	-0.92(-0.83%)
Jun 20, 2019	110.68	111.37	110.22	110.62	2,053,917	+0.24(+0.22%)
Jun 19, 2019	109.27	110.64	108.89	110.38	1,979,778	+0.47(+0.43%)
Jun 18, 2019	110.45	110.88	109.45	109.91	2,338,423	+0.04(+0.04%)
Jun 17, 2019	107.99	109.88	107.79	109.87	1,908,274	+2.17(+2.01%)
Jun 14, 2019	107.32	108.01	107.06	107.70	1,754,670	+0.61(+0.57%)
Jun 13, 2019	107.58	108.18	106.65	107.09	2,383,109	-1.14(-1.06%)
Jun 12, 2019	109.03	110.01	108.11	108.23	2,192,487	-0.65(-0.60%)
Jun 11, 2019	107.97	109.18	107.15	108.88	3,150,839	+0.95(+0.88%)
Jun 10, 2019	108.57	108.72	107.49	107.93	1,831,322	-0.41(-0.38%)
Jun 07, 2019	108.78	109.27	108.20	108.33	1,682,907	+0.14(+0.13%)
Jun 06, 2019	108.00	108.44	107.16	108.20	1,580,965	+0.38(+0.36%)
Jun 05, 2019	106.14	107.88	105.11	107.81	2,425,603	+2.17(+2.06%)
Jun 04, 2019	105.35	105.72	104.22	105.64	2,672,609	+0.02(+0.02%)