R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.52	11.74	11.43	11.66	777,400	+0.17(+1.48%)
Aug 29, 2019	11.39	11.62	11.31	11.49	531,580	+0.25(+2.22%)
Aug 28, 2019	11.12	11.26	10.80	11.24	1,673,403	+0.07(+0.63%)
Aug 27, 2019	11.68	11.71	11.16	11.17	817,151	-0.45(-3.87%)
Aug 26, 2019	11.74	11.85	11.48	11.62	594,130	-0.04(-0.34%)
Aug 23, 2019	12.33	12.35	11.57	11.66	702,800	-0.71(-5.74%)
Aug 22, 2019	12.32	12.53	12.30	12.37	597,736	+0.05(+0.41%)
Aug 21, 2019	12.18	12.35	12.09	12.32	539,860	+0.26(+2.16%)
Aug 20, 2019	12.21	12.32	11.82	12.06	1,291,300	-0.13(-1.07%)
Aug 19, 2019	12.20	12.38	12.13	12.19	611,276	+0.11(+0.91%)
Aug 16, 2019	11.95	12.15	11.90	12.08	400,100	+0.24(+2.03%)
Aug 15, 2019	11.97	12.13	11.81	11.84	371,618	-0.18(-1.50%)
Aug 14, 2019	12.05	12.35	11.90	12.02	649,739	-0.20(-1.64%)
Aug 13, 2019	11.98	12.33	11.58	12.22	600,555	+0.20(+1.66%)
Aug 12, 2019	12.27	12.31	11.96	12.02	696,421	-0.28(-2.28%)
Aug 09, 2019	12.28	12.59	12.28	12.30	641,400	-0.05(-0.40%)
Aug 08, 2019	12.14	12.39	12.00	12.35	1,013,431	+0.26(+2.15%)
Aug 07, 2019	12.10	12.23	11.51	12.09	1,259,979	-0.09(-0.74%)
Aug 06, 2019	12.68	13.00	12.07	12.18	1,924,877	+0.13(+1.08%)
Aug 05, 2019	12.33	12.33	11.80	12.05	1,243,902	-0.48(-3.83%)
Aug 02, 2019	12.62	12.68	12.38	12.53	804,800	-0.20(-1.57%)
Aug 01, 2019	12.64	13.05	12.58	12.73	944,577	+0.15(+1.19%)
Jul 31, 2019	12.58	13.05	12.50	12.58	1,320,485	+0.03(+0.24%)
Jul 30, 2019	12.47	12.73	12.33	12.55	1,186,210	+0.01(+0.08%)
Jul 29, 2019	13.04	13.10	12.54	12.54	1,324,113	-0.46(-3.54%)
Jul 26, 2019	12.75	13.19	12.63	13.00	1,414,000	+0.31(+2.44%)
Jul 25, 2019	12.86	12.93	12.68	12.69	704,430	-0.22(-1.70%)
Jul 24, 2019	12.77	12.95	12.44	12.91	955,647	+0.12(+0.94%)
Jul 23, 2019	12.89	12.98	12.68	12.79	531,831	-0.08(-0.62%)
Jul 22, 2019	12.81	13.05	12.74	12.87	636,180	+0.15(+1.18%)
Jul 19, 2019	13.08	13.12	12.71	12.72	586,700	-0.36(-2.75%)
Jul 18, 2019	13.01	13.12	12.95	13.08	705,030	+0.06(+0.46%)
Jul 17, 2019	13.03	13.12	12.87	13.02	857,704	+0.01(+0.08%)
Jul 16, 2019	12.98	13.10	12.91	13.01	413,247	+0.03(+0.23%)
Jul 15, 2019	13.03	13.10	12.81	12.98	384,064	-0.04(-0.31%)
Jul 12, 2019	12.99	13.09	12.76	13.02	628,700	+0.18(+1.40%)
Jul 11, 2019	12.97	13.03	12.64	12.84	628,702	-0.03(-0.23%)
Jul 10, 2019	12.89	12.98	12.71	12.87	478,429	+0.08(+0.63%)
Jul 09, 2019	12.77	12.90	12.69	12.79	565,525	-0.01(-0.08%)
Jul 08, 2019	12.87	12.91	12.74	12.80	366,647	-0.10(-0.78%)
Jul 05, 2019	12.70	12.90	12.45	12.90	416,000	+0.19(+1.49%)
Jul 03, 2019	12.93	12.95	12.70	12.71	310,600	-0.22(-1.70%)
Jul 02, 2019	12.69	12.96	12.54	12.93	576,933	+0.37(+2.95%)
Jul 01, 2019	12.84	13.08	12.44	12.56	1,366,906	-0.02(-0.16%)
Jun 28, 2019	12.04	12.64	12.04	12.58	3,232,400	+0.41(+3.37%)
Jun 27, 2019	12.13	12.59	12.00	12.17	1,979,657	+0.07(+0.58%)
Jun 26, 2019	12.41	12.42	11.88	12.10	919,356	-0.19(-1.55%)
Jun 25, 2019	12.25	12.41	12.18	12.29	622,729	+0.07(+0.57%)
Jun 24, 2019	12.10	12.50	12.03	12.22	768,773	+0.12(+0.99%)
Jun 21, 2019	12.01	12.20	11.83	12.10	1,524,900	-0.02(-0.17%)
Jun 20, 2019	11.91	12.20	11.82	12.12	1,634,147	+0.23(+1.93%)
Jun 19, 2019	11.90	12.00	11.73	11.89	846,059	+0.03(+0.25%)
Jun 18, 2019	11.86	12.06	11.76	11.86	515,941	+0.06(+0.51%)
Jun 17, 2019	11.66	11.98	11.59	11.80	894,277	+0.20(+1.72%)
Jun 14, 2019	11.52	11.73	11.48	11.60	616,900	+0.07(+0.61%)
Jun 13, 2019	11.93	11.98	11.24	11.53	853,666	-0.39(-3.27%)
Jun 12, 2019	11.85	11.92	11.62	11.92	478,159	+0.10(+0.85%)
Jun 11, 2019	12.39	12.42	11.71	11.82	1,058,232	-0.44(-3.59%)
Jun 10, 2019	12.24	12.50	12.13	12.26	1,152,025	+0.05(+0.41%)
Jun 07, 2019	11.98	12.23	11.93	12.21	1,346,700	+0.29(+2.43%)
Jun 06, 2019	12.05	12.15	11.88	11.92	552,982	-0.15(-1.24%)
Jun 05, 2019	12.04	12.31	11.97	12.07	1,274,504	+0.02(+0.17%)
Jun 04, 2019	11.83	12.05	11.64	12.05	1,448,947	+0.39(+3.34%)
Jun 03, 2019	11.79	11.87	11.60	11.66	932,645	-0.08(-0.68%)
May 31, 2019	11.71	11.91	11.64	11.74	892,400	-0.19(-1.59%)
May 30, 2019	11.50	11.96	11.50	11.93	981,350	+0.49(+4.28%)
May 29, 2019	11.34	11.51	11.03	11.44	914,347	-0.02(-0.17%)
May 28, 2019	11.42	11.56	11.35	11.46	738,294	+0.00(+0.00%)
May 24, 2019	11.43	11.59	11.36	11.46	887,600	+0.09(+0.79%)
May 23, 2019	11.64	11.70	11.22	11.37	753,064	-0.28(-2.40%)
May 22, 2019	12.00	12.06	11.63	11.65	1,122,725	-0.41(-3.40%)
May 21, 2019	12.11	12.28	12.00	12.06	1,090,381	+0.02(+0.17%)
May 20, 2019	11.88	12.12	11.71	12.04	594,817	+0.08(+0.67%)
May 17, 2019	12.00	12.17	11.86	11.96	985,400	-0.15(-1.24%)
May 16, 2019	12.13	12.48	12.00	12.11	1,758,451	-0.02(-0.16%)
May 15, 2019	11.92	12.21	11.81	12.13	1,241,968	+0.12(+1.00%)
May 14, 2019	11.48	12.17	11.48	12.01	2,056,093	+0.53(+4.62%)
May 13, 2019	11.97	12.27	11.32	11.48	1,716,516	-0.80(-6.51%)
May 10, 2019	11.75	12.30	11.75	12.28	2,708,800	+0.44(+3.72%)
May 09, 2019	11.25	11.96	11.03	11.84	3,295,487	+1.14(+10.65%)
May 08, 2019	10.76	10.84	10.66	10.70	817,071	-0.03(-0.28%)
May 07, 2019	10.92	10.97	10.63	10.73	687,352	-0.25(-2.28%)
May 06, 2019	10.77	11.00	10.72	10.98	669,409	+0.06(+0.55%)
May 03, 2019	10.72	10.96	10.64	10.92	655,900	+0.24(+2.25%)
May 02, 2019	10.57	10.71	10.45	10.68	583,767	+0.07(+0.66%)
May 01, 2019	10.54	10.71	10.38	10.61	1,003,563	+0.14(+1.34%)
Apr 30, 2019	10.62	10.72	10.29	10.47	1,093,390	-0.15(-1.41%)
Apr 29, 2019	10.68	10.71	10.49	10.62	456,455	-0.02(-0.19%)
Apr 26, 2019	10.48	10.67	10.43	10.64	515,000	+0.16(+1.53%)
Apr 25, 2019	10.52	10.59	10.37	10.48	356,755	+0.00(+0.00%)
Apr 24, 2019	10.44	10.62	10.36	10.48	573,348	+0.08(+0.77%)
Apr 23, 2019	9.710	10.59	9.710	10.40	1,029,755	+0.69(+7.11%)
Apr 22, 2019	10.04	10.17	9.685	9.710	701,779	-0.33(-3.29%)
Apr 18, 2019	10.17	10.27	9.925	10.04	693,100	-0.17(-1.67%)
Apr 17, 2019	10.63	10.85	10.06	10.21	1,806,771	-0.35(-3.31%)
Apr 16, 2019	10.74	10.74	10.46	10.56	747,303	-0.09(-0.85%)
Apr 15, 2019	11.00	11.02	10.43	10.65	575,248	-0.35(-3.18%)
Apr 12, 2019	11.00	11.32	10.91	11.00	1,635,600	+0.13(+1.20%)
Apr 11, 2019	10.57	10.88	10.55	10.87	689,733	+0.30(+2.84%)
Apr 10, 2019	10.49	10.68	10.49	10.57	778,486	+0.10(+0.96%)
Apr 09, 2019	10.50	10.60	10.39	10.47	716,513	-0.07(-0.66%)
Apr 08, 2019	10.50	10.57	10.34	10.54	770,213	+0.04(+0.38%)
Apr 05, 2019	10.15	10.50	10.15	10.50	1,049,200	+0.34(+3.35%)
Apr 04, 2019	10.06	10.18	10.05	10.16	792,323	+0.11(+1.09%)
Apr 03, 2019	9.850	10.13	9.830	10.05	722,357	+0.28(+2.87%)
Apr 02, 2019	9.580	9.810	9.480	9.770	730,127	+0.20(+2.09%)
Apr 01, 2019	9.710	9.850	9.510	9.570	922,983	-0.10(-1.03%)
Mar 29, 2019	9.630	9.710	9.520	9.670	918,900	+0.11(+1.15%)
Mar 28, 2019	9.580	9.615	9.495	9.560	631,953	+0.02(+0.21%)
Mar 27, 2019	9.540	9.615	9.300	9.540	902,340	-0.05(-0.52%)
Mar 26, 2019	10.03	10.03	9.510	9.590	743,087	-0.33(-3.33%)
Mar 25, 2019	9.850	9.990	9.620	9.920	830,711	+0.04(+0.40%)
Mar 22, 2019	10.07	10.19	9.840	9.880	791,300	-0.25(-2.47%)
Mar 21, 2019	10.04	10.22	9.990	10.13	1,240,974	+0.08(+0.80%)
Mar 20, 2019	10.16	10.22	9.980	10.05	1,896,264	-0.10(-0.99%)
Mar 19, 2019	10.10	10.24	10.00	10.15	1,057,629	+0.07(+0.69%)
Mar 18, 2019	9.900	10.10	9.886	10.08	1,021,074	+0.18(+1.82%)
Mar 15, 2019	9.980	10.04	9.800	9.900	1,616,500	-0.04(-0.40%)
Mar 14, 2019	9.870	10.06	9.740	9.940	662,018	+0.10(+1.02%)
Mar 13, 2019	9.760	10.14	9.710	9.840	1,016,859	+0.13(+1.34%)
Mar 12, 2019	9.590	9.710	9.470	9.710	596,839	+0.16(+1.68%)
Mar 11, 2019	9.230	9.580	9.100	9.550	991,679	+0.31(+3.35%)
Mar 08, 2019	9.030	9.250	8.940	9.240	795,300	+0.11(+1.20%)
Mar 07, 2019	9.000	9.210	8.840	9.130	841,599	+0.12(+1.33%)
Mar 06, 2019	9.440	9.510	9.000	9.010	1,208,675	-0.41(-4.35%)
Mar 05, 2019	9.570	9.600	9.120	9.420	1,106,323	-0.13(-1.36%)
Mar 04, 2019	10.00	10.00	9.410	9.550	1,440,570	-0.43(-4.31%)
Mar 01, 2019	9.940	10.13	9.880	9.980	867,700	+0.09(+0.91%)
Feb 28, 2019	10.03	10.12	9.850	9.890	934,092	-0.19(-1.88%)
Feb 27, 2019	10.02	10.11	9.890	10.08	716,493	-0.03(-0.30%)
Feb 26, 2019	10.11	10.19	9.695	10.11	1,721,312	+0.00(+0.00%)
Feb 25, 2019	10.13	10.19	9.910	10.11	1,929,199	+0.12(+1.20%)
Feb 22, 2019	9.780	10.00	9.170	9.990	1,938,800	+0.36(+3.74%)
Feb 21, 2019	9.790	9.790	9.440	9.630	2,045,550	-0.09(-0.93%)
Feb 20, 2019	9.730	9.780	9.530	9.720	1,612,031	+0.06(+0.62%)
Feb 19, 2019	9.550	9.670	9.540	9.660	910,385	+0.06(+0.63%)
Feb 15, 2019	9.450	9.700	9.400	9.600	1,284,900	+0.29(+3.11%)
Feb 14, 2019	9.110	9.340	8.980	9.310	838,349	+0.19(+2.08%)
Feb 13, 2019	9.250	9.290	8.980	9.120	549,068	-0.06(-0.65%)
Feb 12, 2019	9.010	9.290	8.941	9.180	970,664	+0.23(+2.57%)
Feb 11, 2019	8.860	9.200	8.850	8.950	817,823	+0.15(+1.70%)
Feb 08, 2019	8.420	8.840	8.330	8.800	784,600	+0.29(+3.41%)
Feb 07, 2019	8.430	8.530	8.310	8.510	624,313	-0.01(-0.12%)
Feb 06, 2019	8.620	8.630	8.400	8.520	651,996	-0.10(-1.16%)
Feb 05, 2019	8.540	8.745	8.490	8.620	835,938	+0.15(+1.77%)
Feb 04, 2019	8.340	8.480	8.200	8.470	694,265	+0.18(+2.17%)
Feb 01, 2019	8.100	8.310	7.950	8.290	966,000	+0.17(+2.09%)
Jan 31, 2019	7.990	8.200	7.950	8.120	805,239	+0.16(+2.01%)
Jan 30, 2019	7.870	7.975	7.770	7.960	385,688	+0.10(+1.27%)
Jan 29, 2019	7.700	7.950	7.583	7.860	573,106	+0.22(+2.88%)
Jan 28, 2019	7.880	7.980	7.600	7.640	785,534	-0.34(-4.26%)
Jan 25, 2019	8.100	8.150	7.930	7.980	827,300	-0.08(-0.99%)
Jan 24, 2019	8.260	8.310	8.030	8.060	742,175	-0.18(-2.18%)
Jan 23, 2019	8.170	8.355	8.095	8.240	571,853	+0.08(+0.98%)
Jan 22, 2019	8.330	8.340	8.070	8.160	842,655	-0.15(-1.81%)
Jan 18, 2019	8.190	8.390	8.120	8.310	663,500	+0.15(+1.84%)
Jan 17, 2019	8.140	8.210	7.940	8.160	505,784	-0.01(-0.12%)
Jan 16, 2019	8.300	8.460	8.110	8.170	562,657	-0.13(-1.57%)
Jan 15, 2019	8.300	8.350	8.140	8.300	511,594	+0.06(+0.73%)
Jan 14, 2019	8.320	8.340	8.190	8.240	501,132	-0.16(-1.90%)
Jan 11, 2019	8.500	8.570	8.230	8.400	511,400	-0.16(-1.87%)
Jan 10, 2019	8.690	8.790	8.480	8.560	661,068	-0.22(-2.51%)
Jan 09, 2019	8.630	8.825	8.370	8.780	1,729,598	+0.19(+2.21%)
Jan 08, 2019	8.850	8.970	8.370	8.590	785,200	-0.20(-2.28%)
Jan 07, 2019	8.030	8.900	8.030	8.790	1,696,638	+0.82(+10.29%)
Jan 04, 2019	7.650	8.000	7.600	7.970	1,136,300	+0.45(+5.98%)
Jan 03, 2019	7.800	7.860	7.460	7.520	735,436	-0.37(-4.69%)
Jan 02, 2019	7.850	8.070	7.570	7.890	842,210	-0.06(-0.75%)
Dec 31, 2018	7.960	8.125	7.810	7.950	751,200	+0.06(+0.76%)
Dec 28, 2018	8.180	8.230	7.750	7.890	893,900	-0.29(-3.55%)
Dec 27, 2018	7.990	8.190	7.580	8.180	1,137,542	+0.06(+0.74%)
Dec 26, 2018	7.600	8.170	7.100	8.120	1,160,591	+0.57(+7.55%)
Dec 24, 2018	7.670	7.920	7.420	7.550	535,800	-0.13(-1.69%)
Dec 21, 2018	8.040	8.120	7.640	7.680	1,886,900	-0.37(-4.60%)
Dec 20, 2018	8.090	8.140	7.740	8.050	694,344	-0.03(-0.37%)
Dec 19, 2018	8.150	8.340	8.000	8.080	586,272	-0.05(-0.62%)
Dec 18, 2018	8.440	8.510	7.910	8.130	655,782	-0.20(-2.40%)
Dec 17, 2018	8.450	8.560	8.230	8.330	938,452	-0.19(-2.23%)
Dec 14, 2018	8.750	8.870	8.420	8.520	613,000	-0.30(-3.40%)
Dec 13, 2018	8.860	8.990	8.810	8.820	371,344	+0.02(+0.23%)
Dec 12, 2018	9.100	9.140	8.790	8.800	729,190	-0.16(-1.79%)
Dec 11, 2018	9.120	9.170	8.820	8.960	334,826	-0.03(-0.33%)
Dec 10, 2018	8.870	9.050	8.740	8.990	605,647	+0.29(+3.33%)
Dec 07, 2018	8.990	9.100	8.605	8.700	465,400	-0.32(-3.55%)
Dec 06, 2018	8.800	9.020	8.730	9.020	596,308	+0.10(+1.12%)
Dec 04, 2018	9.300	9.400	8.840	8.920	568,700	-0.42(-4.50%)
Dec 03, 2018	9.340	9.400	8.900	9.340	695,272	+0.18(+1.97%)
Nov 30, 2018	9.640	9.650	9.055	9.160	1,344,400	-0.45(-4.68%)
Nov 29, 2018	9.660	9.820	9.400	9.610	1,076,139	-0.05(-0.52%)
Nov 28, 2018	9.320	9.660	9.165	9.660	1,657,599	+0.43(+4.66%)
Nov 27, 2018	8.920	9.350	8.920	9.230	577,177	+0.23(+2.56%)
Nov 26, 2018	8.980	9.210	8.900	9.000	543,280	+0.16(+1.81%)
Nov 23, 2018	8.830	9.165	8.720	8.840	282,000	-0.05(-0.56%)
Nov 21, 2018		8.890	8.890	8.890	0	+0.44(+5.21%)
Nov 20, 2018	7.960	8.470	7.750	8.450	1,131,649	+0.30(+3.68%)
Nov 19, 2018	8.530	8.540	8.080	8.150	890,867	-0.41(-4.79%)
Nov 16, 2018	8.700	8.790	8.360	8.560	869,800	-0.23(-2.62%)
Nov 15, 2018	8.350	8.840	8.270	8.790	753,603	+0.33(+3.90%)
Nov 14, 2018	8.340	8.500	8.140	8.460	737,522	+0.22(+2.67%)
Nov 13, 2018	8.610	8.710	8.120	8.240	723,042	-0.28(-3.29%)
Nov 12, 2018	8.620	8.790	8.440	8.520	868,010	-0.24(-2.74%)
Nov 09, 2018	9.220	9.250	8.450	8.760	1,092,100	-0.51(-5.50%)
Nov 08, 2018	9.220	9.510	9.030	9.270	1,332,975	+0.04(+0.43%)
Nov 07, 2018	7.520	9.320	7.480	9.230	2,654,420	+1.46(+18.79%)
Nov 06, 2018	8.320	8.790	7.660	7.770	1,315,809	-0.38(-4.66%)
Nov 05, 2018	8.400	8.405	8.040	8.150	821,631	-0.22(-2.63%)
Nov 02, 2018	8.480	8.740	8.170	8.370	876,700	-0.13(-1.53%)
Nov 01, 2018	8.550	8.720	8.350	8.500	1,557,489	+0.03(+0.35%)
Oct 31, 2018	8.290	8.500	8.235	8.470	1,100,519	+0.27(+3.29%)
Oct 30, 2018	8.330	8.510	8.110	8.200	601,683	-0.11(-1.32%)
Oct 29, 2018	8.800	8.850	8.170	8.310	1,338,134	-0.36(-4.15%)
Oct 26, 2018	8.410	8.870	8.410	8.670	1,083,300	-0.03(-0.34%)
Oct 25, 2018	8.490	8.820	8.400	8.700	740,317	+0.31(+3.69%)
Oct 24, 2018	8.560	8.800	8.370	8.390	1,403,039	-0.22(-2.56%)
Oct 23, 2018	8.570	8.730	8.270	8.610	897,258	-0.09(-1.03%)
Oct 22, 2018	8.650	8.820	8.545	8.700	929,949	+0.12(+1.40%)
Oct 19, 2018	8.460	8.750	8.420	8.580	913,900	+0.09(+1.06%)
Oct 18, 2018	8.600	8.810	8.295	8.490	885,121	-0.11(-1.28%)
Oct 17, 2018	8.610	8.650	8.360	8.600	655,634	-0.01(-0.12%)
Oct 16, 2018	8.190	8.630	8.140	8.610	467,193	+0.51(+6.30%)
Oct 15, 2018	8.080	8.160	7.910	8.100	485,024	-0.02(-0.25%)
Oct 12, 2018	8.410	8.540	8.000	8.120	706,400	-0.05(-0.61%)
Oct 11, 2018	8.470	8.850	8.145	8.170	1,551,447	-0.27(-3.20%)
Oct 10, 2018	9.090	9.140	8.400	8.440	771,120	-0.71(-7.76%)
Oct 09, 2018	9.160	9.390	9.120	9.150	341,282	-0.04(-0.44%)
Oct 08, 2018	9.250	9.380	8.915	9.190	823,813	-0.07(-0.76%)
Oct 05, 2018	9.180	9.310	8.970	9.260	552,800	+0.12(+1.31%)
Oct 04, 2018	9.230	9.400	9.000	9.140	596,891	-0.14(-1.51%)
Oct 03, 2018	9.350	9.350	8.960	9.280	755,958	-0.05(-0.54%)
Oct 02, 2018	9.960	9.960	9.200	9.330	1,002,389	-0.68(-6.79%)
Oct 01, 2018	10.20	10.39	9.995	10.01	666,241	-0.15(-1.48%)
Sep 28, 2018	9.680	10.19	9.550	10.16	1,828,800	+0.48(+4.96%)
Sep 27, 2018	9.590	9.690	9.360	9.680	529,845	+0.14(+1.47%)
Sep 26, 2018	9.810	9.850	9.490	9.540	492,991	-0.23(-2.35%)
Sep 25, 2018	9.720	9.865	9.670	9.770	607,941	+0.03(+0.31%)
Sep 24, 2018	9.630	9.920	9.530	9.740	751,375	+0.13(+1.35%)
Sep 21, 2018	9.550	9.650	9.280	9.610	1,340,300	+0.06(+0.63%)
Sep 20, 2018	9.450	9.550	9.300	9.550	330,241	+0.13(+1.38%)
Sep 19, 2018	9.500	9.590	9.330	9.420	415,673	-0.09(-0.95%)
Sep 18, 2018	9.460	9.760	9.400	9.510	375,212	+0.05(+0.53%)
Sep 17, 2018	9.790	9.852	9.330	9.460	610,993	-0.44(-4.44%)
Sep 14, 2018	9.920	10.05	9.550	9.900	517,900	+0.00(+0.00%)
Sep 13, 2018	9.900	10.04	9.790	9.900	418,615	+0.02(+0.20%)
Sep 12, 2018	9.980	10.01	9.620	9.880	652,594	-0.10(-1.00%)
Sep 11, 2018	9.470	9.990	9.270	9.980	988,118	+0.70(+7.54%)
Sep 10, 2018	9.300	9.350	9.060	9.280	605,520	+0.07(+0.76%)
Sep 07, 2018	9.510	9.670	9.140	9.210	710,100	-0.39(-4.06%)
Sep 06, 2018	9.530	9.750	9.470	9.600	982,964	+0.09(+1.00%)
Sep 05, 2018	10.48	10.55	9.440	9.505	1,263,969	-1.12(-10.58%)