Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.989	3.070	2.893	2.900	45,823	-0.04(-1.51%)
Aug 29, 2019	2.900	2.952	2.826	2.944	4,924	+0.10(+3.57%)
Aug 28, 2019	2.885	2.930	2.819	2.843	6,234	-0.07(-2.46%)
Aug 27, 2019	2.819	2.959	2.819	2.915	6,678	+0.05(+1.81%)
Aug 26, 2019	2.833	2.870	2.819	2.863	16,922	-0.01(-0.51%)
Aug 23, 2019	2.952	2.959	2.863	2.878	17,707	-0.11(-3.71%)
Aug 22, 2019	2.937	2.989	2.855	2.989	2,084	+0.04(+1.51%)
Aug 21, 2019	2.915	3.063	2.811	2.944	20,358	+0.01(+0.25%)
Aug 20, 2019	2.907	2.937	2.870	2.937	4,706	+0.11(+3.93%)
Aug 19, 2019	2.841	2.885	2.796	2.826	4,189	+0.04(+1.33%)
Aug 16, 2019	2.804	2.944	2.789	2.789	12,030	-0.02(-0.79%)
Aug 15, 2019	2.967	2.967	2.811	2.811	4,570	-0.14(-4.76%)
Aug 14, 2019	2.789	2.952	2.789	2.952	3,398	+0.15(+5.28%)
Aug 13, 2019	2.863	2.952	2.782	2.804	25,561	-0.06(-2.07%)
Aug 12, 2019	2.996	3.048	2.811	2.863	12,172	+0.03(+1.04%)
Aug 09, 2019	2.878	2.937	2.833	2.833	10,273	-0.01(-0.26%)
Aug 08, 2019	2.928	2.928	2.841	2.841	10,901	+0.00(+0.00%)
Aug 07, 2019	2.833	2.885	2.833	2.841	7,898	-0.03(-1.03%)
Aug 06, 2019	2.907	2.952	2.826	2.870	3,814	+0.07(+2.65%)
Aug 05, 2019	2.937	2.952	2.796	2.796	32,099	-0.21(-7.13%)
Aug 02, 2019	2.928	3.018	2.928	3.011	5,001	+0.06(+2.00%)
Aug 01, 2019	3.048	3.081	2.907	2.952	19,270	-0.15(-4.77%)
Jul 31, 2019	3.070	3.159	3.041	3.100	6,476	+0.01(+0.48%)
Jul 30, 2019	3.018	3.144	2.996	3.085	6,889	+0.04(+1.46%)
Jul 29, 2019	3.181	3.181	2.996	3.041	15,384	-0.18(-5.52%)
Jul 26, 2019	3.041	3.262	2.944	3.218	55,015	+0.21(+6.88%)
Jul 25, 2019	3.085	3.146	3.011	3.011	18,887	-0.12(-3.78%)
Jul 24, 2019	3.203	3.203	3.048	3.129	7,283	+0.01(+0.24%)
Jul 23, 2019	3.004	3.218	2.915	3.122	34,259	+0.06(+1.93%)
Jul 22, 2019	3.018	3.078	2.967	3.063	4,275	+0.00(+0.00%)
Jul 19, 2019	2.996	3.085	2.922	3.063	10,678	+0.07(+2.22%)
Jul 18, 2019	3.070	3.070	2.996	2.996	25,780	-0.04(-1.22%)
Jul 17, 2019	3.115	3.218	3.018	3.033	8,709	-0.07(-2.38%)
Jul 16, 2019	3.115	3.137	3.011	3.107	6,308	-0.02(-0.71%)
Jul 15, 2019	3.085	3.181	3.033	3.129	10,336	+0.04(+1.44%)
Jul 12, 2019	3.144	3.181	3.070	3.085	12,435	-0.11(-3.45%)
Jul 11, 2019	3.148	3.195	3.092	3.195	3,426	+0.04(+1.39%)
Jul 10, 2019	3.144	3.255	3.115	3.151	34,353	+0.06(+1.91%)
Jul 09, 2019	3.211	3.248	3.078	3.092	14,917	-0.13(-4.13%)
Jul 08, 2019	3.041	3.238	3.011	3.225	46,943	+0.22(+7.39%)
Jul 05, 2019	3.033	3.188	2.996	3.004	16,761	-0.13(-4.02%)
Jul 03, 2019	3.115	3.181	2.981	3.129	15,409	+0.02(+0.71%)
Jul 02, 2019	3.115	3.225	2.996	3.107	20,027	+0.01(+0.48%)
Jul 01, 2019	3.166	3.255	2.959	3.092	31,548	-0.05(-1.65%)
Jun 28, 2019	2.915	3.144	2.900	3.144	44,201	+0.15(+4.94%)
Jun 27, 2019	3.159	3.159	2.974	2.996	18,197	+0.10(+3.58%)
Jun 26, 2019	3.018	3.181	2.893	2.893	12,552	-0.13(-4.40%)
Jun 25, 2019	3.233	3.233	2.959	3.026	81,859	-0.24(-7.26%)
Jun 24, 2019	3.255	3.375	3.181	3.262	33,835	+0.04(+1.15%)
Jun 21, 2019	3.255	3.440	3.107	3.225	68,397	-0.04(-1.13%)
Jun 20, 2019	3.092	3.499	3.018	3.262	266,270	+0.23(+7.56%)
Jun 19, 2019	2.907	3.292	2.889	3.033	144,857	+0.11(+3.80%)
Jun 18, 2019	2.915	3.129	2.915	2.922	103,034	+0.11(+3.95%)
Jun 17, 2019	2.856	2.885	2.759	2.811	10,904	-0.12(-4.04%)
Jun 14, 2019	2.745	2.952	2.663	2.930	72,993	+0.16(+5.60%)
Jun 13, 2019	2.804	2.834	2.671	2.774	19,554	-0.04(-1.32%)
Jun 12, 2019	2.788	2.825	2.693	2.811	27,797	+0.00(+0.00%)
Jun 11, 2019	2.782	2.870	2.745	2.811	33,222	-0.01(-0.26%)
Jun 10, 2019	2.773	2.826	2.773	2.819	5,363	+0.06(+2.15%)
Jun 07, 2019	2.922	2.922	2.582	2.759	16,491	-0.13(-4.36%)
Jun 06, 2019	2.782	2.907	2.745	2.885	8,557	+0.08(+2.90%)
Jun 05, 2019	3.018	3.144	2.774	2.804	85,290	-0.30(-9.55%)
Jun 04, 2019	2.900	3.137	2.885	3.100	44,815	+0.17(+5.81%)
Jun 03, 2019	2.841	3.011	2.782	2.930	42,677	+0.10(+3.66%)
May 31, 2019	2.959	3.056	2.826	2.826	8,921	-0.17(-5.68%)
May 30, 2019	2.826	3.026	2.826	2.996	47,775	+0.15(+5.19%)
May 29, 2019	2.848	2.906	2.811	2.848	8,233	-0.01(-0.26%)
May 28, 2019	2.841	2.856	2.774	2.856	10,809	+0.08(+2.93%)
May 24, 2019	2.826	2.944	2.759	2.774	8,786	-0.08(-2.85%)
May 23, 2019	2.862	2.952	2.815	2.856	13,552	-0.04(-1.53%)
May 22, 2019	2.737	2.937	2.737	2.900	16,776	+0.13(+4.53%)
May 21, 2019	2.907	3.004	2.774	2.774	29,901	-0.18(-6.25%)
May 20, 2019	3.143	3.151	2.863	2.959	19,904	-0.20(-6.32%)
May 17, 2019	3.281	3.281	3.055	3.159	16,356	-0.16(-4.69%)
May 16, 2019	3.314	3.314	3.129	3.314	2,046	+0.14(+4.43%)
May 15, 2019	3.159	3.238	3.070	3.174	14,490	+0.07(+2.14%)
May 14, 2019	3.351	3.366	3.063	3.107	78,723	-0.22(-6.67%)
May 13, 2019	3.366	3.470	3.107	3.329	99,134	-0.10(-3.02%)
May 10, 2019	3.447	3.531	3.359	3.433	28,521	-0.04(-1.28%)
May 09, 2019	3.462	3.521	3.329	3.477	38,562	-0.07(-2.08%)
May 08, 2019	3.277	3.588	3.255	3.551	132,420	+0.27(+8.35%)
May 07, 2019	3.307	3.307	3.211	3.277	21,385	-0.01(-0.23%)
May 06, 2019	3.203	3.307	3.092	3.285	34,325	-0.02(-0.67%)
May 03, 2019	3.218	3.329	3.212	3.307	37,037	+0.10(+3.00%)
May 02, 2019	3.115	3.218	2.994	3.211	119,898	+0.08(+2.60%)
May 01, 2019	3.129	3.351	3.115	3.129	125,839	-0.01(-0.47%)
Apr 30, 2019	3.233	3.507	3.144	3.144	127,174	-0.16(-4.71%)
Apr 29, 2019	3.470	3.470	3.270	3.299	40,799	-0.17(-4.90%)
Apr 26, 2019	3.544	3.544	3.307	3.470	52,177	+0.08(+2.34%)
Apr 25, 2019	3.433	3.551	3.336	3.390	39,824	-0.10(-2.91%)
Apr 24, 2019	3.314	3.661	3.299	3.492	221,615	+0.18(+5.59%)
Apr 23, 2019	3.159	3.359	3.159	3.307	143,765	+0.09(+2.76%)
Apr 22, 2019	3.277	3.433	3.033	3.218	196,543	-0.08(-2.47%)
Apr 18, 2019	3.166	3.329	3.100	3.299	164,506	+0.13(+4.21%)
Apr 17, 2019	3.233	3.477	3.092	3.166	174,399	-0.02(-0.70%)
Apr 16, 2019	3.129	3.240	3.078	3.188	112,855	+0.00(+0.00%)
Apr 15, 2019	3.521	3.521	3.071	3.188	104,516	-0.33(-9.45%)
Apr 12, 2019	3.521	3.921	3.285	3.521	361,183	-0.04(-1.24%)
Apr 11, 2019	3.556	3.729	3.420	3.566	130,631	+0.01(+0.21%)
Apr 10, 2019	3.551	3.625	3.410	3.558	174,410	-0.07(-1.84%)
Apr 09, 2019	3.647	3.743	3.625	3.625	147,729	-0.18(-4.85%)
Apr 08, 2019	3.832	4.047	3.736	3.810	270,356	-0.55(-12.56%)
Apr 05, 2019	4.254	4.809	4.143	4.357	2,511,795	+0.34(+8.47%)
Apr 04, 2019	3.803	4.165	3.595	4.017	787,479	+0.32(+8.60%)
Apr 03, 2019	3.840	4.232	3.699	3.699	286,615	-0.17(-4.40%)
Apr 02, 2019	3.825	4.439	3.706	3.869	676,770	-0.01(-0.38%)
Apr 01, 2019	4.039	4.572	3.751	3.884	501,350	-0.18(-4.37%)
Mar 29, 2019	4.246	4.831	3.921	4.061	2,160,750	-1.01(-19.85%)
Mar 28, 2019	5.748	8.678	4.454	5.068	23,534,562	+2.60(+105.09%)
Mar 27, 2019	2.330	2.478	2.301	2.471	119,896	+0.17(+7.39%)
Mar 26, 2019	2.279	2.308	2.242	2.301	14,516	+0.01(+0.65%)
Mar 25, 2019	2.254	2.349	2.254	2.286	4,951	+0.03(+1.31%)
Mar 22, 2019	2.330	2.361	2.242	2.256	31,225	-0.11(-4.69%)
Mar 21, 2019	2.441	2.441	2.360	2.367	15,332	-0.10(-4.19%)
Mar 20, 2019	2.404	2.530	2.330	2.471	31,633	+0.06(+2.39%)
Mar 19, 2019	2.530	2.560	2.404	2.413	17,695	-0.11(-4.34%)
Mar 18, 2019	2.495	2.589	2.495	2.523	2,360	+0.01(+0.59%)
Mar 15, 2019	2.456	2.663	2.449	2.508	3,244	+0.02(+0.79%)
Mar 14, 2019	2.530	2.648	2.449	2.488	50,742	-0.09(-3.35%)
Mar 13, 2019	2.515	2.589	2.515	2.574	9,474	+0.06(+2.35%)
Mar 12, 2019	2.515	2.551	2.508	2.515	9,556	+0.07(+2.72%)
Mar 11, 2019	2.634	2.634	2.449	2.449	28,527	-0.23(-8.56%)
Mar 08, 2019	2.441	2.700	2.427	2.678	244,123	+0.16(+6.16%)
Mar 07, 2019	2.542	2.542	2.434	2.523	1,759	+0.00(+0.00%)
Mar 06, 2019	2.427	2.523	2.338	2.523	10,577	+0.05(+1.90%)
Mar 05, 2019	2.552	2.552	2.375	2.476	23,079	+0.05(+2.02%)
Mar 04, 2019	2.382	2.471	2.360	2.427	37,387	+0.13(+5.47%)
Mar 01, 2019	2.323	2.375	2.301	2.301	5,812	+0.04(+1.97%)
Feb 28, 2019	2.316	2.441	2.256	2.256	1,432	-0.02(-0.97%)
Feb 27, 2019	2.349	2.366	2.234	2.279	19,705	-0.10(-4.05%)
Feb 26, 2019	2.500	2.500	2.361	2.375	12,264	-0.10(-4.18%)
Feb 25, 2019	2.434	2.663	2.419	2.478	67,705	-0.07(-2.90%)
Feb 22, 2019	2.449	2.648	2.375	2.552	69,749	+0.14(+5.83%)
Feb 21, 2019	2.478	2.478	2.412	2.412	6,980	-0.04(-1.81%)
Feb 20, 2019	2.515	2.537	2.456	2.456	1,915	+0.07(+3.11%)
Feb 19, 2019	2.412	2.486	2.364	2.382	7,322	-0.05(-2.13%)
Feb 15, 2019	2.338	2.478	2.338	2.434	5,406	+0.06(+2.49%)
Feb 14, 2019	2.345	2.488	2.345	2.375	3,692	-0.04(-1.83%)
Feb 13, 2019	2.419	2.431	2.419	2.419	1,691	+0.04(+1.87%)
Feb 12, 2019	2.397	2.441	2.309	2.375	14,769	+0.01(+0.31%)
Feb 11, 2019	2.515	2.515	2.308	2.367	15,830	-0.11(-4.48%)
Feb 08, 2019	2.345	2.523	2.345	2.478	9,597	+0.11(+4.69%)
Feb 07, 2019	2.441	2.504	2.344	2.367	11,407	-0.11(-4.48%)
Feb 06, 2019	2.500	2.573	2.478	2.478	19,323	+0.00(+0.00%)
Feb 05, 2019	2.560	2.560	2.394	2.478	28,997	-0.11(-4.16%)
Feb 04, 2019	2.656	2.660	2.441	2.586	26,337	-0.02(-0.70%)
Feb 01, 2019	2.271	2.952	2.271	2.604	643,156	+0.34(+15.03%)
Jan 31, 2019	2.238	2.323	2.238	2.264	9,882	-0.06(-2.55%)
Jan 30, 2019	2.264	2.337	2.213	2.323	30,853	+0.01(+0.56%)
Jan 29, 2019	2.175	2.341	2.160	2.310	27,943	+0.17(+7.74%)
Jan 28, 2019	2.137	2.144	2.137	2.144	1,622	-0.03(-1.43%)
Jan 25, 2019	2.145	2.175	2.145	2.175	1,351	+0.02(+0.93%)
Jan 24, 2019	2.195	2.256	2.155	2.155	1,350	-0.06(-2.58%)
Jan 23, 2019	2.154	2.238	2.131	2.212	8,309	+0.07(+3.10%)
Jan 22, 2019	2.182	2.256	2.145	2.145	16,134	-0.09(-3.97%)
Jan 18, 2019	2.264	2.397	2.145	2.234	43,661	-0.07(-3.21%)
Jan 17, 2019	2.212	2.374	2.166	2.308	18,476	+0.16(+7.22%)
Jan 16, 2019	2.182	2.182	2.153	2.153	4,552	-0.01(-0.45%)
Jan 15, 2019	2.197	2.197	2.160	2.162	3,945	-0.03(-1.58%)
Jan 14, 2019	2.064	2.197	2.064	2.197	5,563	+0.16(+7.61%)
Jan 11, 2019	2.175	2.182	2.027	2.042	29,197	-0.18(-8.00%)
Jan 10, 2019	2.116	2.234	2.109	2.219	18,844	-0.06(-2.60%)
Jan 09, 2019	2.286	2.330	2.153	2.279	25,528	-0.01(-0.65%)
Jan 08, 2019	2.034	2.316	2.034	2.293	72,317	+0.16(+7.27%)
Jan 07, 2019	2.027	2.205	2.027	2.138	10,765	+0.07(+3.21%)
Jan 04, 2019	1.997	2.293	1.960	2.071	62,855	+0.15(+7.61%)
Jan 03, 2019	2.012	2.022	1.912	1.925	5,159	-0.13(-6.41%)
Jan 02, 2019	2.064	2.145	1.920	2.057	43,498	-0.05(-2.46%)
Dec 31, 2018	1.761	2.108	1.716	2.108	48,121	+0.38(+22.32%)
Dec 28, 2018	1.798	1.812	1.716	1.724	18,113	-0.07(-4.12%)
Dec 27, 2018	1.812	1.827	1.798	1.798	14,892	-0.06(-3.14%)
Dec 26, 2018	1.859	1.862	1.812	1.856	11,956	-0.03(-1.61%)
Dec 24, 2018	1.775	1.916	1.775	1.886	2,433	+0.16(+8.97%)
Dec 21, 2018	1.997	1.997	1.665	1.731	28,116	-0.27(-13.33%)
Dec 20, 2018	2.012	2.012	1.894	1.997	4,887	-0.15(-6.90%)
Dec 19, 2018	2.079	2.168	2.079	2.145	16,944	+0.07(+3.20%)
Dec 18, 2018	2.086	2.175	2.079	2.079	5,469	-0.01(-0.35%)
Dec 17, 2018	2.041	2.097	2.041	2.086	7,768	-0.02(-1.05%)
Dec 14, 2018	2.108	2.108	2.108	2.108	811	+0.03(+1.69%)
Dec 13, 2018	2.197	2.212	2.071	2.073	15,362	-0.06(-3.02%)
Dec 12, 2018	2.174	2.209	2.086	2.138	7,399	+0.00(+0.00%)
Dec 11, 2018	2.205	2.205	2.132	2.138	10,738	-0.07(-3.02%)
Dec 10, 2018	2.353	2.353	2.131	2.205	13,560	-0.12(-5.10%)
Dec 07, 2018	2.323	2.323	2.219	2.323	10,138	-0.02(-0.95%)
Dec 06, 2018	2.308	2.345	2.264	2.345	7,335	-0.01(-0.63%)
Dec 04, 2018	2.500	2.523	2.212	2.360	12,030	-0.16(-6.45%)
Dec 03, 2018	2.404	2.523	2.404	2.523	11,907	+0.11(+4.60%)
Nov 30, 2018	2.367	2.466	2.356	2.412	13,382	+0.03(+1.24%)
Nov 29, 2018	2.478	2.478	2.382	2.382	21,994	-0.07(-3.01%)
Nov 28, 2018	2.500	2.500	2.456	2.456	884	-0.02(-0.90%)
Nov 27, 2018	2.478	2.478	2.478	2.478	752	-0.07(-2.90%)
Nov 26, 2018	2.478	2.589	2.478	2.552	3,030	+0.13(+5.18%)
Nov 23, 2018	2.478	2.537	2.419	2.427	2,568	-0.13(-4.93%)
Nov 21, 2018		2.552	2.552	2.552	0	+0.03(+1.17%)
Nov 20, 2018	2.560	2.565	2.390	2.523	12,764	-0.10(-3.67%)
Nov 19, 2018	2.789	2.796	2.597	2.619	10,405	-0.21(-7.57%)
Nov 16, 2018	2.745	2.833	2.708	2.833	5,271	+0.10(+3.51%)
Nov 15, 2018	2.722	2.806	2.722	2.737	2,391	+0.04(+1.37%)
Nov 14, 2018	2.811	2.863	2.700	2.700	22,440	-0.11(-3.82%)
Nov 13, 2018	2.789	2.916	2.789	2.808	19,410	-0.03(-1.18%)
Nov 12, 2018	2.841	3.014	2.774	2.841	17,930	-0.01(-0.51%)
Nov 09, 2018	2.848	2.944	2.774	2.856	21,627	-0.10(-3.50%)
Nov 08, 2018	2.856	2.996	2.856	2.959	16,599	+0.04(+1.27%)
Nov 07, 2018	2.833	3.099	2.811	2.922	77,823	+0.06(+2.07%)
Nov 06, 2018	2.893	3.314	2.700	2.863	250,605	+0.00(+0.00%)
Nov 05, 2018	2.856	2.952	2.856	2.863	27,106	-0.09(-3.01%)
Nov 02, 2018	2.989	3.129	2.833	2.952	97,730	-0.05(-1.72%)
Nov 01, 2018	2.878	3.033	2.835	3.004	72,585	+0.25(+9.14%)
Oct 31, 2018	2.893	2.893	2.723	2.752	6,346	-0.06(-2.11%)
Oct 30, 2018	2.959	2.959	2.700	2.811	22,226	-0.17(-5.71%)
Oct 29, 2018	2.811	3.033	2.804	2.981	89,390	+0.20(+7.18%)
Oct 26, 2018	2.774	3.078	2.737	2.782	37,037	-0.07(-2.34%)
Oct 25, 2018	2.663	2.944	2.663	2.848	49,081	+0.16(+6.06%)
Oct 24, 2018	2.930	2.930	2.634	2.685	18,859	-0.24(-8.33%)
Oct 23, 2018	2.574	2.930	2.574	2.930	59,107	+0.33(+12.50%)
Oct 22, 2018	2.774	2.930	2.604	2.604	94,943	-0.16(-5.88%)
Oct 19, 2018	2.737	3.403	2.604	2.767	597,332	+0.03(+1.08%)
Oct 18, 2018	2.604	3.751	2.589	2.737	1,311,707	+0.18(+6.94%)
Oct 17, 2018	2.219	3.033	2.219	2.560	352,528	+0.34(+15.33%)
Oct 16, 2018	2.279	2.323	2.219	2.219	13,709	-0.10(-4.46%)
Oct 15, 2018	2.397	2.397	2.231	2.323	13,298	-0.07(-3.09%)
Oct 12, 2018	2.286	2.449	2.286	2.397	15,004	+0.16(+7.29%)
Oct 11, 2018	2.493	2.551	2.234	2.234	34,609	-0.35(-13.47%)
Oct 10, 2018	2.611	2.693	2.493	2.582	11,710	+0.01(+0.29%)
Oct 09, 2018	2.648	2.678	2.574	2.574	12,917	-0.11(-4.13%)
Oct 08, 2018	2.700	2.700	2.552	2.685	23,890	+0.02(+0.83%)
Oct 05, 2018	2.922	2.922	2.663	2.663	17,302	+0.02(+0.84%)
Oct 04, 2018	2.671	2.811	2.634	2.641	10,928	-0.07(-2.46%)
Oct 03, 2018	2.715	2.804	2.669	2.708	20,288	-0.03(-1.08%)
Oct 02, 2018	2.626	2.949	2.592	2.737	97,950	+0.07(+2.49%)
Oct 01, 2018	2.663	2.737	2.560	2.671	23,244	+0.01(+0.28%)
Sep 28, 2018	2.589	2.663	2.589	2.663	3,379	+0.00(+0.00%)
Sep 27, 2018	2.737	2.737	2.597	2.663	8,755	+0.00(+0.00%)
Sep 26, 2018	2.667	2.682	2.556	2.663	15,928	-0.06(-2.36%)
Sep 25, 2018	2.663	2.728	2.663	2.728	2,703	-0.01(-0.35%)
Sep 24, 2018	2.700	2.737	2.663	2.737	10,892	-0.04(-1.33%)
Sep 21, 2018	2.811	2.811	2.708	2.774	6,758	+0.00(+0.00%)
Sep 20, 2018	2.737	2.811	2.700	2.774	15,957	-0.04(-1.32%)
Sep 19, 2018	2.700	2.811	2.634	2.811	29,434	+0.11(+4.11%)
Sep 18, 2018	2.663	2.728	2.589	2.700	7,453	+0.04(+1.39%)
Sep 17, 2018	2.700	2.737	2.634	2.663	7,879	-0.07(-2.70%)
Sep 14, 2018	2.700	2.848	2.626	2.737	42,985	-0.11(-3.90%)
Sep 13, 2018	2.833	2.848	2.741	2.848	18,590	+0.00(+0.00%)
Sep 12, 2018	2.885	2.922	2.848	2.848	19,072	-0.07(-2.53%)
Sep 11, 2018	2.885	2.922	2.848	2.922	6,077	+0.04(+1.28%)
Sep 10, 2018	2.922	2.922	2.885	2.885	7,584	-0.06(-2.01%)
Sep 07, 2018	2.907	3.033	2.852	2.944	18,113	+0.02(+0.76%)
Sep 06, 2018	2.930	2.996	2.885	2.922	8,482	+0.00(+0.00%)
Sep 05, 2018	2.959	3.020	2.885	2.922	13,056	-0.04(-1.25%)