Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.34	102.42	101.64	101.91	201,906	-0.59(-0.58%)
Aug 29, 2019	102.55	102.83	102.37	102.50	547,147	-0.18(-0.18%)
Aug 28, 2019	102.76	102.76	102.66	102.69	59,558	-0.13(-0.12%)
Aug 27, 2019	102.89	102.95	102.78	102.82	46,577	-0.06(-0.06%)
Aug 26, 2019	103.13	103.13	102.86	102.87	62,825	-0.41(-0.40%)
Aug 23, 2019	102.69	103.41	102.40	103.28	540,297	+0.54(+0.52%)
Aug 22, 2019	102.79	102.89	102.65	102.75	67,504	-0.05(-0.05%)
Aug 21, 2019	102.94	102.99	102.75	102.80	100,958	-0.13(-0.12%)
Aug 20, 2019	102.70	102.99	102.61	102.92	158,218	+0.20(+0.20%)
Aug 19, 2019	102.89	102.94	102.71	102.72	120,981	-0.14(-0.13%)
Aug 16, 2019	102.67	102.97	102.65	102.86	194,318	-0.22(-0.22%)
Aug 15, 2019	103.33	103.33	102.86	103.08	558,429	-0.18(-0.17%)
Aug 14, 2019	103.64	103.67	103.22	103.25	211,267	-0.37(-0.36%)
Aug 13, 2019	104.01	104.02	103.61	103.62	106,059	-0.35(-0.34%)
Aug 12, 2019	103.98	104.11	103.97	103.98	61,526	+0.10(+0.09%)
Aug 09, 2019	103.88	104.05	103.77	103.88	84,084	+0.13(+0.12%)
Aug 08, 2019	103.80	104.15	103.71	103.75	558,624	-0.15(-0.14%)
Aug 07, 2019	104.10	104.24	103.89	103.90	101,123	+0.05(+0.05%)
Aug 06, 2019	103.61	103.91	103.58	103.85	185,140	+0.03(+0.03%)
Aug 05, 2019	103.60	103.99	103.60	103.82	420,347	+0.78(+0.76%)
Aug 02, 2019	102.84	103.11	102.84	103.04	166,119	+0.13(+0.12%)