Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.16	35.35	35.16	35.27	5,371	+0.46(+1.32%)
Aug 29, 2019	34.85	34.85	34.80	34.81	1,308	-0.20(-0.58%)
Aug 28, 2019	34.96	35.02	34.96	35.02	1,106	-0.16(-0.46%)
Aug 27, 2019	35.14	35.18	35.14	35.18	545	+0.49(+1.42%)
Aug 26, 2019	34.78	34.78	34.69	34.69	3,813	+0.02(+0.06%)
Aug 23, 2019	34.67	34.74	34.67	34.67	9,193	+0.00(+0.00%)
Aug 22, 2019	34.67	34.74	34.66	34.67	1,545	+0.01(+0.04%)
Aug 21, 2019	34.59	34.67	34.52	34.65	2,519	+0.31(+0.89%)
Aug 20, 2019	34.35	34.37	34.35	34.35	486	-0.28(-0.82%)
Aug 19, 2019	34.55	34.67	34.55	34.63	495	+0.26(+0.74%)
Aug 16, 2019	34.40	34.41	34.38	34.38	2,169	+0.37(+1.08%)
Aug 15, 2019		34.01	34.01	34.01	59	+0.00(+0.00%)
Aug 14, 2019	34.06	34.17	34.01	34.01	3,217	-0.57(-1.65%)
Aug 13, 2019		34.58	34.58	34.58	93	+0.00(+0.00%)
Aug 12, 2019	34.58	34.59	34.58	34.58	1,977	-0.17(-0.50%)
Aug 09, 2019	34.56	34.77	34.53	34.76	3,305	+0.15(+0.42%)
Aug 08, 2019	34.40	34.62	34.40	34.61	1,467	+0.02(+0.07%)
Aug 07, 2019	34.35	34.59	34.28	34.59	7,008	+0.09(+0.27%)
Aug 06, 2019	34.42	34.49	34.35	34.49	18,704	+0.42(+1.22%)
Aug 05, 2019	34.31	34.48	34.07	34.08	4,556	-0.70(-2.00%)
Aug 02, 2019	34.71	34.77	34.70	34.77	1,032	+0.48(+1.40%)