Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.68	47.70	47.66	47.67	1,500,669	-0.01(-0.02%)
Aug 29, 2019	47.70	47.71	47.66	47.68	1,636,219	-0.03(-0.06%)
Aug 28, 2019	47.72	47.74	47.70	47.70	1,423,464	+0.02(+0.04%)
Aug 27, 2019	47.66	47.70	47.64	47.69	869,807	+0.05(+0.11%)
Aug 26, 2019	47.65	47.67	47.62	47.63	520,221	+0.00(+0.00%)
Aug 23, 2019	47.58	47.68	47.56	47.63	698,153	+0.06(+0.13%)
Aug 22, 2019	47.59	47.62	47.56	47.57	1,127,088	-0.02(-0.04%)
Aug 21, 2019	47.59	47.65	47.57	47.59	1,002,376	-0.04(-0.07%)
Aug 20, 2019	47.60	47.63	47.58	47.62	1,112,245	+0.10(+0.21%)
Aug 19, 2019	47.53	47.55	47.53	47.53	648,893	-0.01(-0.02%)
Aug 16, 2019	47.53	47.56	47.48	47.53	940,161	-0.02(-0.04%)
Aug 15, 2019	47.48	47.56	47.46	47.55	974,180	+0.12(+0.26%)
Aug 14, 2019	47.45	47.47	47.43	47.43	852,864	+0.03(+0.06%)
Aug 13, 2019	47.43	47.44	47.38	47.40	1,043,382	-0.06(-0.13%)
Aug 12, 2019	47.45	47.48	47.44	47.46	1,230,718	+0.04(+0.09%)
Aug 09, 2019	47.46	47.47	47.42	47.42	719,364	-0.01(-0.02%)
Aug 08, 2019	47.44	47.47	47.41	47.43	835,012	-0.02(-0.04%)
Aug 07, 2019	47.53	47.54	47.45	47.45	1,484,971	-0.02(-0.04%)
Aug 06, 2019	47.41	47.46	47.39	47.46	1,093,332	+0.08(+0.18%)
Aug 05, 2019	47.43	47.44	47.37	47.38	3,773,810	+0.07(+0.14%)
Aug 02, 2019	47.35	47.37	47.30	47.31	4,479,896	-0.05(-0.11%)