Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	195.70	195.70	182.60	187.90	15,780	-5.80(-2.99%)
Aug 29, 2019	188.80	195.50	188.79	193.70	17,957	+5.50(+2.92%)
Aug 28, 2019	184.10	189.50	183.20	188.20	13,649	+2.00(+1.07%)
Aug 27, 2019	186.40	188.60	178.50	186.20	17,667	+0.80(+0.43%)
Aug 26, 2019	180.20	186.80	175.20	185.40	13,201	+7.70(+4.33%)
Aug 23, 2019	180.20	181.70	173.35	177.70	31,830	-3.50(-1.93%)
Aug 22, 2019	181.70	183.50	177.50	181.20	23,253	-0.80(-0.44%)
Aug 21, 2019	181.50	186.55	181.50	182.00	13,796	+2.00(+1.11%)
Aug 20, 2019	182.60	184.70	179.65	180.00	15,065	-3.50(-1.91%)
Aug 19, 2019	185.50	188.10	179.70	183.50	15,101	+0.60(+0.33%)
Aug 16, 2019	180.10	185.10	177.75	182.90	20,870	+3.60(+2.01%)
Aug 15, 2019	184.60	185.05	176.40	179.30	20,529	-5.00(-2.71%)
Aug 14, 2019	183.90	187.50	179.40	184.30	35,167	-1.00(-0.54%)
Aug 13, 2019	171.10	186.40	171.00	185.30	39,458	+12.70(+7.36%)
Aug 12, 2019	175.40	177.30	171.60	172.60	19,476	-0.50(-0.29%)
Aug 09, 2019	161.00	178.50	156.00	173.10	53,820	+6.90(+4.15%)
Aug 08, 2019	172.50	173.80	164.50	166.20	17,105	-6.10(-3.54%)
Aug 07, 2019	168.30	176.60	160.00	172.30	22,139	+2.20(+1.29%)
Aug 06, 2019	171.50	175.40	161.60	170.10	21,531	+0.10(+0.06%)
Aug 05, 2019	171.70	172.10	167.50	170.00	17,913	-4.40(-2.52%)
Aug 02, 2019	175.20	175.50	170.30	174.40	12,860	-1.50(-0.85%)