Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.37	60.38	60.07	60.08	1,861	+0.31(+0.51%)
Aug 29, 2019	59.84	59.84	59.43	59.78	5,596	+0.51(+0.85%)
Aug 28, 2019	58.29	59.45	58.29	59.27	2,600	+0.12(+0.20%)
Aug 27, 2019	59.67	59.68	59.10	59.15	3,008	-0.09(-0.15%)
Aug 26, 2019	59.59	59.59	59.17	59.24	1,818	+0.30(+0.52%)
Aug 23, 2019	60.09	60.28	58.93	58.93	3,930	-1.62(-2.68%)
Aug 22, 2019	60.71	60.79	60.49	60.56	1,457	-0.26(-0.43%)
Aug 21, 2019	61.51	61.51	60.74	60.82	1,797	-0.25(-0.41%)
Aug 20, 2019	61.23	61.38	61.01	61.07	4,078	-0.38(-0.62%)
Aug 19, 2019	61.30	61.58	61.24	61.45	2,094	+1.12(+1.85%)
Aug 16, 2019	59.60	60.34	59.60	60.34	8,378	+0.86(+1.44%)
Aug 15, 2019	59.70	59.70	59.48	59.48	506	-0.25(-0.41%)
Aug 14, 2019	60.63	60.64	59.68	59.73	2,905	-2.28(-3.68%)
Aug 13, 2019	60.88	62.10	60.70	62.01	1,453	+0.70(+1.14%)
Aug 12, 2019	61.72	61.72	60.78	61.31	844	-1.04(-1.67%)
Aug 09, 2019	62.71	62.71	62.35	62.35	827	-0.76(-1.21%)
Aug 08, 2019	62.75	63.23	62.75	63.11	7,300	+1.02(+1.65%)
Aug 07, 2019	61.24	62.09	61.24	62.09	2,263	+0.70(+1.14%)
Aug 06, 2019	61.37	61.56	61.08	61.39	6,021	+1.03(+1.71%)
Aug 05, 2019	61.44	61.44	59.94	60.35	4,933	-2.29(-3.65%)
Aug 02, 2019	62.41	62.66	62.30	62.64	13,033	-0.76(-1.20%)