US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.95	40.99	40.57	40.78	548,298	+0.06(+0.14%)
Aug 29, 2019	40.58	40.86	40.45	40.72	2,308,600	+0.45(+1.13%)
Aug 28, 2019	39.78	40.36	39.78	40.27	3,154,367	+0.32(+0.81%)
Aug 27, 2019	40.00	40.20	39.76	39.94	1,296,197	+0.19(+0.47%)
Aug 26, 2019	39.69	39.77	39.43	39.76	511,733	+0.38(+0.98%)
Aug 23, 2019	40.36	40.44	39.17	39.37	2,133,902	-1.04(-2.58%)
Aug 22, 2019	40.60	40.73	40.16	40.41	582,559	-0.05(-0.13%)
Aug 21, 2019	40.46	40.61	40.39	40.47	1,262,902	+0.22(+0.54%)
Aug 20, 2019	40.54	40.80	40.25	40.25	603,776	-0.10(-0.25%)
Aug 19, 2019	40.38	40.44	40.19	40.35	1,113,645	+0.41(+1.02%)
Aug 16, 2019	39.76	40.03	39.72	39.95	1,283,642	+0.45(+1.13%)
Aug 15, 2019	39.38	39.67	39.25	39.50	1,359,982	+0.26(+0.67%)
Aug 14, 2019	39.87	40.07	39.24	39.24	4,369,744	-1.11(-2.76%)
Aug 13, 2019	39.66	40.43	39.66	40.35	619,131	+0.66(+1.67%)
Aug 12, 2019	40.08	40.21	39.55	39.69	452,153	-0.52(-1.30%)
Aug 09, 2019	40.09	40.41	39.92	40.21	435,827	-0.00(-0.01%)
Aug 08, 2019	39.65	40.25	39.65	40.22	814,630	+0.74(+1.87%)
Aug 07, 2019	39.15	39.62	38.60	39.48	853,194	-0.12(-0.31%)
Aug 06, 2019	39.00	39.60	39.00	39.60	719,933	+0.88(+2.28%)
Aug 05, 2019	39.27	39.38	38.37	38.72	1,440,271	-1.17(-2.93%)
Aug 02, 2019	40.05	40.09	39.57	39.88	1,017,745	-0.24(-0.59%)