Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	87.83	88.08	87.06	87.81	1,568,614	+0.66(+0.75%)
Aug 29, 2019	87.83	88.19	86.86	87.15	1,694,557	-0.46(-0.53%)
Aug 28, 2019	87.36	87.62	86.58	87.61	1,853,921	+0.14(+0.16%)
Aug 27, 2019	87.08	87.65	86.85	87.47	1,933,977	+0.57(+0.66%)
Aug 26, 2019	86.52	86.93	86.01	86.90	1,196,741	+1.01(+1.17%)
Aug 23, 2019	86.89	87.17	85.44	85.90	2,253,439	-1.01(-1.17%)
Aug 22, 2019	87.36	87.67	86.37	86.91	1,832,250	-0.19(-0.22%)
Aug 21, 2019	86.64	87.13	86.39	87.10	1,425,891	+0.65(+0.75%)
Aug 20, 2019	87.17	87.47	86.36	86.45	1,387,171	-0.77(-0.88%)
Aug 19, 2019	86.94	87.50	86.60	87.22	1,757,337	+1.11(+1.29%)
Aug 16, 2019	85.42	86.37	84.98	86.11	2,046,597	+1.10(+1.29%)
Aug 15, 2019	84.45	85.35	84.20	85.01	1,453,734	+1.16(+1.38%)
Aug 14, 2019	85.39	86.34	83.85	83.86	2,208,500	-2.57(-2.98%)
Aug 13, 2019	84.93	86.66	84.66	86.43	2,098,375	+1.34(+1.58%)
Aug 12, 2019	86.79	86.82	84.99	85.09	1,886,907	-2.16(-2.48%)
Aug 09, 2019	86.66	87.74	86.37	87.25	1,802,815	+0.91(+1.06%)
Aug 08, 2019	85.63	86.55	84.98	86.34	1,693,621	+1.00(+1.17%)
Aug 07, 2019	84.26	85.64	83.53	85.34	2,036,709	+0.26(+0.31%)
Aug 06, 2019	83.39	85.11	82.90	85.08	2,476,398	+2.02(+2.43%)
Aug 05, 2019	84.08	84.77	82.93	83.06	3,336,983	-1.88(-2.21%)
Aug 02, 2019	83.74	85.18	83.13	84.94	2,805,089	+1.15(+1.37%)