Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.54	16.70	16.42	16.42	4,678,038	-0.05(-0.29%)
Aug 29, 2019	16.28	16.65	16.27	16.47	3,805,526	+0.28(+1.71%)
Aug 28, 2019	16.11	16.37	15.90	16.19	6,595,505	+0.15(+0.95%)
Aug 27, 2019	16.15	16.32	15.96	16.04	2,099,212	-0.08(-0.51%)
Aug 26, 2019	16.18	16.29	16.08	16.12	1,712,615	+0.04(+0.26%)
Aug 23, 2019	16.31	16.37	16.04	16.08	4,454,578	-0.31(-1.90%)
Aug 22, 2019	16.55	16.57	16.34	16.39	3,247,497	-0.10(-0.61%)
Aug 21, 2019	16.36	16.62	16.35	16.49	3,874,941	+0.15(+0.94%)
Aug 20, 2019	16.28	16.44	16.23	16.34	3,693,152	+0.07(+0.43%)
Aug 19, 2019	16.29	16.48	16.07	16.27	6,459,949	+0.32(+2.03%)
Aug 16, 2019	15.61	16.00	15.60	15.95	3,251,804	+0.32(+2.07%)
Aug 15, 2019	15.54	15.75	15.48	15.62	5,981,212	+0.04(+0.26%)
Aug 14, 2019	15.77	15.79	15.21	15.58	6,777,141	-0.36(-2.29%)
Aug 13, 2019	15.80	16.07	15.77	15.95	3,026,367	+0.08(+0.48%)
Aug 12, 2019	16.18	16.18	15.83	15.87	3,097,330	-0.23(-1.43%)
Aug 09, 2019	16.22	16.22	15.97	16.10	3,347,986	-0.08(-0.51%)
Aug 08, 2019	15.97	16.24	15.91	16.18	4,645,645	+0.22(+1.40%)
Aug 07, 2019	16.02	16.09	15.75	15.96	5,585,146	-0.08(-0.51%)
Aug 06, 2019	16.36	16.49	15.91	16.04	5,067,722	-0.21(-1.30%)
Aug 05, 2019	16.78	16.78	16.12	16.25	7,591,244	-0.74(-4.33%)
Aug 02, 2019	16.90	17.15	16.84	16.99	3,916,746	+0.08(+0.48%)