BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.45	13.46	13.40	13.46	9,175	+0.01(+0.07%)
Aug 29, 2019	13.46	13.47	13.40	13.45	13,746	-0.01(-0.07%)
Aug 28, 2019	13.42	13.47	13.40	13.46	19,357	+0.06(+0.41%)
Aug 27, 2019	13.41	13.43	13.36	13.40	12,659	-0.01(-0.07%)
Aug 26, 2019	13.35	13.41	13.35	13.41	14,460	+0.05(+0.36%)
Aug 23, 2019	13.34	13.39	13.31	13.37	10,255	+0.01(+0.06%)
Aug 22, 2019	13.35	13.37	13.33	13.36	9,031	-0.03(-0.21%)
Aug 21, 2019	13.40	13.43	13.35	13.39	29,026	-0.01(-0.07%)
Aug 20, 2019	13.40	13.41	13.36	13.40	22,159	+0.02(+0.14%)
Aug 19, 2019	13.37	13.39	13.34	13.38	12,759	-0.01(-0.07%)
Aug 16, 2019	13.34	13.40	13.31	13.39	11,766	+0.05(+0.35%)
Aug 15, 2019	13.38	13.39	13.31	13.34	19,905	+0.04(+0.28%)
Aug 14, 2019	13.28	13.33	13.28	13.30	18,717	+0.06(+0.43%)
Aug 13, 2019	13.18	13.25	13.18	13.25	11,659	+0.01(+0.07%)
Aug 12, 2019	13.25	13.28	13.24	13.24	11,024	+0.02(+0.14%)
Aug 09, 2019	13.19	13.23	13.19	13.22	8,016	+0.00(+0.00%)
Aug 08, 2019	13.25	13.26	13.20	13.22	18,588	+0.01(+0.07%)
Aug 07, 2019	13.24	13.35	13.20	13.21	23,253	-0.03(-0.21%)
Aug 06, 2019	13.19	13.25	13.18	13.24	22,737	-0.01(-0.07%)
Aug 05, 2019	13.25	13.29	13.19	13.25	33,873	+0.02(+0.14%)
Aug 02, 2019	13.13	13.24	13.13	13.23	28,601	+0.12(+0.91%)