Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		161.84	161.84	161.84	0	+10.89(+7.21%)
Aug 30, 2018	161.00	162.12	146.45	150.95	684,762	-16.99(-10.12%)
Aug 29, 2018	162.97	169.45	160.25	167.94	422,357	+8.26(+5.17%)
Aug 28, 2018	164.38	166.54	156.49	159.68	456,695	-9.20(-5.45%)
Aug 27, 2018	162.03	170.39	161.28	168.88	357,944	+12.49(+7.98%)
Aug 24, 2018	160.15	160.81	150.20	156.40	227,958	+5.91(+3.93%)
Aug 23, 2018	166.07	168.35	149.73	150.48	459,764	-15.96(-9.59%)
Aug 22, 2018	153.02	167.48	152.37	166.44	332,935	+7.89(+4.97%)
Aug 21, 2018	170.48	173.20	157.34	158.56	483,609	-16.99(-9.68%)
Aug 20, 2018	175.27	176.77	170.20	175.55	212,674	-3.10(-1.73%)
Aug 17, 2018	178.08	180.53	171.98	178.65	276,746	-5.63(-3.06%)
Aug 16, 2018	194.23	195.54	178.46	184.28	203,258	-3.38(-1.80%)
Aug 15, 2018	191.79	194.70	182.12	187.66	310,961	-15.40(-7.58%)
Aug 14, 2018	198.55	204.65	193.76	203.06	285,177	+12.20(+6.39%)
Aug 13, 2018	181.84	192.82	179.21	190.85	257,696	+2.06(+1.09%)
Aug 10, 2018	199.21	199.49	186.81	188.79	477,999	-28.35(-13.06%)
Aug 09, 2018	225.12	225.68	211.41	217.14	314,143	-10.33(-4.54%)
Aug 08, 2018	244.74	246.33	224.84	227.46	181,421	-8.07(-3.43%)
Aug 07, 2018	257.50	261.35	234.78	235.54	260,068	-14.93(-5.96%)
Aug 06, 2018	256.28	260.23	249.81	250.46	134,490	-9.29(-3.58%)
Aug 03, 2018	243.14	262.10	242.48	259.76	323,349	+25.91(+11.08%)
Aug 02, 2018	224.93	237.51	222.21	233.85	145,543	+3.57(+1.55%)
Aug 01, 2018	232.91	239.67	229.25	230.28	124,922	-1.41(-0.61%)
Jul 31, 2018	235.63	238.82	229.44	231.69	216,136	-13.33(-5.44%)
Jul 30, 2018	250.56	250.93	240.87	245.02	118,132	-0.38(-0.15%)
Jul 27, 2018	245.39	248.87	239.29	245.39	200,763	+11.74(+5.02%)
Jul 26, 2018	250.28	252.72	232.72	233.66	249,991	-20.75(-8.16%)
Jul 25, 2018	244.74	255.72	243.89	254.41	380,481	+17.84(+7.54%)
Jul 24, 2018	232.34	240.51	230.94	236.57	250,231	+16.24(+7.37%)
Jul 23, 2018	220.99	222.11	216.20	220.33	141,089	-4.98(-2.21%)
Jul 20, 2018	226.90	231.41	221.85	225.30	393,310	+20.09(+9.79%)
Jul 19, 2018	191.41	205.68	185.78	205.21	255,669	+1.03(+0.51%)
Jul 18, 2018	210.38	212.72	203.24	204.18	180,743	-6.85(-3.25%)
Jul 17, 2018	196.30	212.54	194.51	211.03	298,946	+15.96(+8.18%)
Jul 16, 2018	197.99	199.58	191.78	195.08	127,999	-2.82(-1.42%)
Jul 13, 2018	188.50	198.97	184.66	197.89	268,707	+11.08(+5.93%)
Jul 12, 2018	185.03	190.76	182.31	186.81	203,959	+10.04(+5.68%)
Jul 11, 2018	186.91	190.10	176.02	176.77	223,053	-16.80(-8.68%)
Jul 10, 2018	191.04	193.76	186.53	193.57	162,709	+2.63(+1.38%)
Jul 09, 2018	187.75	191.98	180.43	190.94	242,527	+6.66(+3.62%)
Jul 06, 2018	168.04	185.03	166.54	184.28	337,380	+13.80(+8.09%)
Jul 05, 2018	175.55	177.24	167.38	170.48	216,405	-3.85(-2.21%)
Jul 03, 2018		174.33	174.33	174.33	0	+10.14(+6.18%)
Jul 02, 2018	160.53	164.94	159.03	164.19	134,140	-2.91(-1.74%)
Jun 29, 2018		172.92	164.57	167.10	242,031	+2.82(+1.71%)
Jun 28, 2018	160.53	166.91	156.77	164.28	189,963	+11.26(+7.36%)
Jun 27, 2018	167.85	171.70	152.55	153.02	287,886	-16.90(-9.94%)
Jun 26, 2018	174.80	175.55	165.03	169.92	184,541	-2.72(-1.58%)
Jun 25, 2018	173.11	175.36	161.94	172.64	205,897	+3.57(+2.11%)
Jun 22, 2018	172.92	173.20	163.91	169.07	204,491	+3.00(+1.81%)
Jun 21, 2018	178.37	179.21	165.50	166.07	234,561	-11.17(-6.30%)
Jun 20, 2018	190.29	190.65	176.02	177.24	219,780	-2.06(-1.15%)
Jun 19, 2018	163.81	186.16	162.22	179.30	261,213	+9.57(+5.64%)
Jun 18, 2018	168.13	174.33	163.34	169.73	265,879	-6.95(-3.93%)
Jun 15, 2018		178.65	166.26	176.68	225,463	+4.98(+2.90%)
Jun 14, 2018	193.10	194.61	171.23	171.70	397,414	-19.15(-10.03%)
Jun 13, 2018	197.80	197.99	179.44	190.85	301,006	-5.63(-2.87%)
Jun 12, 2018	192.82	203.43	191.23	196.48	233,135	+5.73(+3.00%)
Jun 11, 2018	199.58	205.12	187.75	190.76	334,406	-5.54(-2.82%)
Jun 08, 2018	192.45	204.09	172.55	196.30	652,759	+22.16(+12.72%)
Jun 07, 2018	192.16	192.45	148.51	174.14	1,002,658	-31.64(-15.37%)
Jun 06, 2018			202.02	205.78	353,260	-10.23(-4.74%)
Jun 05, 2018	237.70	241.82	214.04	216.01	317,008	-27.41(-11.26%)
Jun 04, 2018	241.83	246.61	236.29	243.42	184,886	+11.55(+4.98%)