Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		501.96	501.96	501.96	0	+33.77(+7.21%)
Aug 30, 2018	499.34	502.83	454.21	468.19	220,783	-52.70(-10.12%)
Aug 29, 2018	505.45	525.54	497.01	520.88	136,177	+25.62(+5.17%)
Aug 28, 2018	509.82	516.52	485.36	495.26	147,248	-28.53(-5.45%)
Aug 27, 2018	502.54	528.46	500.21	523.80	115,409	+38.72(+7.98%)
Aug 24, 2018	496.72	498.76	465.86	485.07	73,499	+18.34(+3.93%)
Aug 23, 2018	515.06	522.14	464.40	466.73	148,238	-49.50(-9.59%)
Aug 22, 2018	474.59	519.43	472.58	516.23	107,346	+24.46(+4.97%)
Aug 21, 2018	528.75	537.19	487.98	491.77	155,926	-52.70(-9.68%)
Aug 20, 2018	543.60	548.25	527.87	544.47	68,570	-9.61(-1.73%)
Aug 17, 2018	552.33	559.90	533.40	554.08	89,229	-17.47(-3.06%)
Aug 16, 2018	602.41	606.49	553.50	571.55	65,535	-10.48(-1.80%)
Aug 15, 2018	594.84	603.87	564.85	582.03	100,261	-47.75(-7.58%)
Aug 14, 2018	615.80	634.73	600.95	629.78	91,947	+37.85(+6.39%)
Aug 13, 2018	563.98	598.04	555.82	591.93	83,087	+6.40(+1.09%)
Aug 10, 2018	617.84	618.72	579.41	585.52	154,118	-87.93(-13.06%)
Aug 09, 2018	698.20	699.95	655.69	673.45	101,287	-32.03(-4.54%)
Aug 08, 2018	759.05	764.00	697.33	705.48	58,494	-25.04(-3.43%)
Aug 07, 2018	798.65	810.59	728.19	730.52	83,852	-46.30(-5.96%)
Aug 06, 2018	794.87	807.10	774.78	776.82	43,362	-28.82(-3.58%)
Aug 03, 2018	754.10	812.92	752.07	805.64	104,255	+80.36(+11.08%)
Aug 02, 2018	697.62	736.63	689.18	725.28	46,926	+11.06(+1.55%)