Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		91.91	91.91	91.91	0	-0.15(-0.16%)
Aug 30, 2018	92.71	92.71	91.93	92.06	1,442,054	-0.83(-0.89%)
Aug 29, 2018	93.47	93.47	92.70	92.89	1,895,676	-0.37(-0.40%)
Aug 28, 2018	93.70	93.77	93.05	93.26	1,567,237	-0.33(-0.36%)
Aug 27, 2018	92.76	93.93	92.62	93.59	1,678,572	+1.34(+1.45%)
Aug 24, 2018	92.76	92.76	92.13	92.26	1,128,101	-0.07(-0.08%)
Aug 23, 2018	93.27	93.27	92.11	92.33	1,758,826	-0.84(-0.91%)
Aug 22, 2018	93.12	93.57	92.79	93.17	1,236,887	-0.04(-0.04%)
Aug 21, 2018	92.59	93.85	92.24	93.21	2,270,269	+0.56(+0.60%)
Aug 20, 2018	91.83	92.76	91.79	92.66	2,137,304	+0.67(+0.73%)
Aug 17, 2018	91.73	92.24	91.47	91.99	1,561,597	+0.23(+0.25%)
Aug 16, 2018	90.81	92.09	90.49	91.76	2,276,943	+1.54(+1.71%)
Aug 15, 2018	89.86	90.50	89.33	90.22	2,632,099	-0.50(-0.55%)
Aug 14, 2018	89.10	91.12	89.10	90.72	2,103,117	+1.85(+2.08%)
Aug 13, 2018	89.16	89.77	88.82	88.87	1,636,648	-0.27(-0.30%)
Aug 10, 2018	89.64	89.94	88.95	89.14	1,952,185	-1.41(-1.56%)
Aug 09, 2018	90.44	91.00	90.30	90.55	1,376,467	-0.01(-0.01%)
Aug 08, 2018	90.22	90.78	89.98	90.56	1,726,074	+0.30(+0.33%)
Aug 07, 2018	89.78	90.88	89.58	90.26	2,657,744	+0.72(+0.81%)
Aug 06, 2018	89.53	89.98	88.94	89.54	1,792,133	-0.14(-0.16%)
Aug 03, 2018	88.62	89.75	88.45	89.68	2,066,569	+1.22(+1.37%)
Aug 02, 2018	87.35	88.56	87.09	88.46	2,193,305	+0.54(+0.61%)