Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		99.09	99.09	99.09	0	-0.16(-0.16%)
Aug 30, 2018	99.95	99.95	99.11	99.25	1,337,615	-0.89(-0.89%)
Aug 29, 2018	100.77	100.77	99.94	100.14	1,758,384	-0.40(-0.40%)
Aug 28, 2018	101.02	101.09	100.32	100.54	1,453,732	-0.36(-0.36%)
Aug 27, 2018	100.00	101.26	99.85	100.90	1,557,003	+1.44(+1.45%)
Aug 24, 2018	100.00	100.00	99.32	99.46	1,046,400	-0.08(-0.08%)
Aug 23, 2018	100.55	100.55	99.30	99.54	1,631,445	-0.91(-0.91%)
Aug 22, 2018	100.39	100.88	100.04	100.45	1,147,307	-0.04(-0.04%)
Aug 21, 2018	99.82	101.18	99.44	100.49	2,105,847	+0.60(+0.60%)
Aug 20, 2018	99.00	100.00	98.96	99.89	1,982,512	+0.72(+0.73%)
Aug 17, 2018	98.89	99.44	98.61	99.17	1,448,500	+0.25(+0.25%)
Aug 16, 2018	97.90	99.28	97.56	98.92	2,112,038	+1.66(+1.71%)
Aug 15, 2018	96.88	97.57	96.30	97.26	2,441,472	-0.54(-0.55%)
Aug 14, 2018	96.06	98.23	96.06	97.80	1,950,801	+1.99(+2.08%)
Aug 13, 2018	96.12	96.78	95.75	95.81	1,518,116	-0.29(-0.30%)
Aug 10, 2018	96.64	96.96	95.89	96.10	1,810,800	-1.52(-1.56%)
Aug 09, 2018	97.50	98.11	97.35	97.62	1,276,778	-0.01(-0.01%)
Aug 08, 2018	97.26	97.87	97.01	97.63	1,601,065	+0.32(+0.33%)
Aug 07, 2018	96.79	97.98	96.57	97.31	2,465,260	+0.78(+0.81%)
Aug 06, 2018	96.52	97.01	95.88	96.53	1,662,340	-0.15(-0.16%)
Aug 03, 2018	95.54	96.76	95.36	96.68	1,916,900	+0.91(+0.95%)
Aug 02, 2018	94.57	95.87	94.29	95.77	2,025,960	+0.58(+0.61%)